Deri Protocol Historical Data

DERI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 0.00376
-0.04%
$ 2.1 million $ 32,005
Mar 18, 1 PM $ 0.00376
+0.08%
$ 2.1 million $ 32,302
Mar 18, 12 PM $ 0.00376
+0.56%
$ 2.1 million $ 31,471
Mar 18, 11 AM $ 0.00374
-0.05%
$ 2.09 million $ 31,318
Mar 18, 10 AM $ 0.00374
-0.14%
$ 2.09 million $ 32,019
Mar 18, 9 AM $ 0.00375
+0.11%
$ 2.09 million $ 31,855
Mar 18, 8 AM $ 0.00374
+0.04%
$ 2.09 million $ 31,799
Mar 18, 7 AM $ 0.00374
-0.59%
$ 2.09 million $ 32,038
Mar 18, 6 AM $ 0.00376
+0.88%
$ 2.11 million $ 32,328
Mar 18, 5 AM $ 0.00373
-0.21%
$ 2.09 million $ 32,306
Mar 18, 4 AM $ 0.00374
-0.67%
$ 2.09 million $ 32,269
Mar 18, 3 AM $ 0.00376
+0.57%
$ 2.1 million $ 32,768
Mar 18, 2 AM $ 0.00374
-0.69%
$ 2.09 million $ 32,346
Mar 18, 1 AM $ 0.00377
+0.73%
$ 2.11 million $ 32,770
Mar 18, 12 AM $ 0.00374
-0.61%
$ 2.09 million $ 32,765
Mar 17, 11 PM $ 0.00376
+0.69%
$ 2.1 million $ 33,423
Mar 17, 10 PM $ 0.00374
-0.06%
$ 2.09 million $ 33,292
Mar 17, 9 PM $ 0.00374
-0.04%
$ 2.09 million $ 33,335
Mar 17, 8 PM $ 0.00374
-0.65%
$ 2.09 million $ 33,750
Mar 17, 7 PM $ 0.00377
+0.69%
$ 2.11 million $ 33,792
Mar 17, 6 PM $ 0.00374
-0.04%
$ 2.09 million $ 33,703
Mar 17, 5 PM $ 0.00374
-0.65%
$ 2.09 million $ 33,842
Mar 17, 4 PM $ 0.00377
+0.00%
$ 2.11 million $ 34,048
Mar 17, 3 PM $ 0.00377
+0.62%
$ 2.11 million $ 33,892
Mar 17, 2 PM $ 0.00374
-0.69%
$ 2.09 million $ 33,730
Mar 17, 1 PM $ 0.00377
+0.76%
$ 2.11 million $ 33,612
Mar 17, 12 PM $ 0.00374
-0.70%
$ 2.09 million $ 33,453
Mar 17, 11 AM $ 0.00377
-0.08%
$ 2.11 million $ 34,137
Mar 17, 10 AM $ 0.00377
+0.06%
$ 2.11 million $ 33,902
Mar 17, 9 AM $ 0.00377
-1.21%
$ 2.11 million $ 33,226
Mar 17, 8 AM $ 0.00381
+1.13%
$ 2.13 million $ 33,244
Mar 17, 7 AM $ 0.00377
+0.00%
$ 2.11 million $ 32,704
Mar 17, 6 AM $ 0.00377
+0.45%
$ 2.11 million $ 32,937
Mar 17, 5 AM $ 0.00375
-1.42%
$ 2.1 million $ 33,077
Mar 17, 4 AM $ 0.00381
+1.00%
$ 2.13 million $ 33,426
Mar 17, 3 AM $ 0.00377
-0.11%
$ 2.11 million $ 33,277
Mar 17, 2 AM $ 0.00377
-0.41%
$ 2.11 million $ 33,977
Mar 17, 1 AM $ 0.00379
-4.41%
$ 2.12 million $ 33,545
Mar 17, 12 AM $ 0.00396
+6.62%
$ 2.22 million $ 33,901
Mar 16, 11 PM $ 0.00372
+2.63%
$ 2.08 million $ 31,758
Mar 16, 10 PM $ 0.00362
-1.20%
$ 2.02 million $ 30,215
Mar 16, 9 PM $ 0.00367
+1.16%
$ 2.05 million $ 30,348
Mar 16, 8 PM $ 0.00362
+0.01%
$ 2.03 million $ 30,129
Mar 16, 7 PM $ 0.00362
-0.97%
$ 2.03 million $ 30,181
Mar 16, 6 PM $ 0.00366
-0.15%
$ 2.05 million $ 30,884
Mar 16, 5 PM $ 0.00366
+0.00%
$ 2.05 million $ 33,494
Mar 16, 4 PM $ 0.00366
+0.00%
$ 2.05 million $ 32,861
Mar 16, 3 PM $ 0.00366
+0.00%
$ 2.05 million $ 32,378
Mar 16, 2 PM $ 0.00366
+0.08%
$ 2.05 million $ 31,963
Mar 16, 1 PM $ 0.00366
-0.23%
$ 2.05 million $ 33,072