Deri Protocol Historical Data

DERI Page 20
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 0.00273
+0.00%
$ 1.53 million $ 2,046
Apr 18, 8 AM $ 0.00273
+0.11%
$ 1.53 million $ 2,044
Apr 18, 7 AM $ 0.00273
+0.00%
$ 1.52 million $ 2,043
Apr 18, 6 AM $ 0.00273
+0.00%
$ 1.52 million $ 2,431
Apr 18, 5 AM $ 0.00273
-0.06%
$ 1.52 million $ 3,174
Apr 18, 4 AM $ 0.00273
+0.01%
$ 1.53 million $ 3,889
Apr 18, 3 AM $ 0.00273
+0.05%
$ 1.53 million $ 4,493
Apr 18, 2 AM $ 0.00273
-0.04%
$ 1.52 million $ 5,067
Apr 18, 1 AM $ 0.00273
+1.65%
$ 1.53 million $ 5,877
Apr 18, 12 AM $ 0.00268
-6.20%
$ 1.5 million $ 6,322
Apr 17, 11 PM $ 0.00286
+6.66%
$ 1.6 million $ 6,778
Apr 17, 10 PM $ 0.00268
+0.10%
$ 1.5 million $ 4,461
Apr 17, 9 PM $ 0.00268
+5.87%
$ 1.5 million $ 7,588
Apr 17, 8 PM $ 0.00253
-0.01%
$ 1.41 million $ 7,666
Apr 17, 7 PM $ 0.00253
+0.00%
$ 1.42 million $ 8,577
Apr 17, 6 PM $ 0.00253
+0.67%
$ 1.42 million $ 9,161
Apr 17, 5 PM $ 0.00279
+1.21%
$ 1.56 million $ 4,173
Apr 17, 4 PM $ 0.00275
-0.01%
$ 1.54 million $ 10,054
Apr 17, 3 PM $ 0.00275
+0.00%
$ 1.54 million $ 10,871
Apr 17, 2 PM $ 0.00275
+0.00%
$ 1.54 million $ 11,658
Apr 17, 1 PM $ 0.00275
+0.00%
$ 1.54 million $ 12,310
Apr 17, 12 PM $ 0.00275
+0.00%
$ 1.54 million $ 12,948
Apr 17, 11 AM $ 0.00275
+3.42%
$ 1.54 million $ 13,642
Apr 17, 10 AM $ 0.00266
+0.00%
$ 1.49 million $ 13,944
Apr 17, 9 AM $ 0.00266
+0.00%
$ 1.49 million $ 14,522
Apr 17, 8 AM $ 0.00266
+0.00%
$ 1.49 million $ 15,037
Apr 17, 7 AM $ 0.00266
+0.00%
$ 1.49 million $ 15,794
Apr 17, 6 AM $ 0.00266
-0.09%
$ 1.49 million $ 16,136
Apr 17, 5 AM $ 0.00266
+0.13%
$ 1.49 million $ 16,212
Apr 17, 4 AM $ 0.00266
+0.00%
$ 1.49 million $ 16,119
Apr 17, 3 AM $ 0.00266
+0.22%
$ 1.49 million $ 16,265
Apr 17, 2 AM $ 0.00266
-0.22%
$ 1.49 million $ 16,300
Apr 17, 1 AM $ 0.00266
+0.09%
$ 1.49 million $ 16,104
Apr 17, 12 AM $ 0.00266
-0.09%
$ 1.49 million $ 15,826
Apr 16, 11 PM $ 0.00266
+0.13%
$ 1.49 million $ 15,954
Apr 16, 10 PM $ 0.00266
+0.00%
$ 1.49 million $ 15,957
Apr 16, 9 PM $ 0.00266
-0.13%
$ 1.49 million $ 15,981
Apr 16, 8 PM $ 0.00266
+0.09%
$ 1.49 million $ 16,254
Apr 16, 7 PM $ 0.00266
+0.00%
$ 1.49 million $ 15,907
Apr 16, 6 PM $ 0.00266
-0.09%
$ 1.49 million $ 16,070
Apr 16, 5 PM $ 0.00266
+0.00%
$ 1.49 million $ 16,273
Apr 16, 4 PM $ 0.00266
-0.13%
$ 1.49 million $ 16,509
Apr 16, 3 PM $ 0.00266
+0.00%
$ 1.49 million $ 16,475
Apr 16, 2 PM $ 0.00266
+0.10%
$ 1.49 million $ 16,404
Apr 16, 1 PM $ 0.00266
-0.10%
$ 1.49 million $ 16,355
Apr 16, 12 PM $ 0.00266
+0.00%
$ 1.49 million $ 16,429
Apr 16, 11 AM $ 0.00266
+0.00%
$ 1.49 million $ 16,507
Apr 16, 10 AM $ 0.00266
+0.17%
$ 1.49 million $ 16,673
Apr 16, 9 AM $ 0.00266
+0.11%
$ 1.49 million $ 16,782
Apr 16, 8 AM $ 0.00266
+0.28%
$ 1.49 million $ 16,956