Deri Protocol Historical Data

DERI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.00366
-0.23%
$ 2.05 million $ 33,072
Mar 16, 12 PM $ 0.00367
-0.03%
$ 2.05 million $ 33,445
Mar 16, 11 AM $ 0.00367
+1.03%
$ 2.05 million $ 33,195
Mar 16, 10 AM $ 0.00363
-0.95%
$ 2.03 million $ 32,786
Mar 16, 9 AM $ 0.00367
+0.01%
$ 2.05 million $ 32,588
Mar 16, 8 AM $ 0.00367
+0.44%
$ 2.05 million $ 33,363
Mar 16, 7 AM $ 0.00365
+3.47%
$ 2.04 million $ 33,710
Mar 16, 6 AM $ 0.00353
-4.00%
$ 1.97 million $ 32,994
Mar 16, 5 AM $ 0.00368
+3.68%
$ 2.06 million $ 34,465
Mar 16, 4 AM $ 0.00355
-1.73%
$ 1.98 million $ 34,420
Mar 16, 3 AM $ 0.00361
+2.11%
$ 2.02 million $ 34,940
Mar 16, 2 AM $ 0.00353
+0.39%
$ 1.98 million $ 35,367
Mar 16, 1 AM $ 0.00352
-2.05%
$ 1.97 million $ 36,339
Mar 16, 12 AM $ 0.00359
+2.61%
$ 2.01 million $ 37,032
Mar 15, 11 PM $ 0.0035
-1.00%
$ 1.96 million $ 37,554
Mar 15, 10 PM $ 0.00354
-0.44%
$ 1.98 million $ 37,613
Mar 15, 9 PM $ 0.00355
+0.05%
$ 1.99 million $ 38,382
Mar 15, 8 PM $ 0.00355
-1.71%
$ 1.99 million $ 37,871
Mar 15, 7 PM $ 0.00361
-0.98%
$ 2.02 million $ 38,748
Mar 15, 6 PM $ 0.00365
-14.03%
$ 2.04 million $ 38,530
Mar 15, 5 PM $ 0.00424
+0.20%
$ 2.37 million $ 38,875
Mar 15, 4 PM $ 0.00423
-0.60%
$ 2.36 million $ 40,146
Mar 15, 3 PM $ 0.00425
+2.92%
$ 2.38 million $ 41,938
Mar 15, 2 PM $ 0.00413
+1.19%
$ 2.31 million $ 41,950
Mar 15, 1 PM $ 0.00408
-1.34%
$ 2.28 million $ 41,035
Mar 15, 12 PM $ 0.00414
-1.33%
$ 2.31 million $ 40,424
Mar 15, 11 AM $ 0.00419
-1.39%
$ 2.34 million $ 40,791
Mar 15, 10 AM $ 0.00425
-0.58%
$ 2.38 million $ 11,712
Mar 15, 9 AM $ 0.00433
+26.06%
$ 2.42 million $ 11,591
Mar 15, 8 AM $ 0.00343
+0.36%
$ 1.92 million $ 38,039
Mar 15, 7 AM $ 0.00342
+1.63%
$ 1.91 million $ 37,961
Mar 15, 6 AM $ 0.00337
+1.72%
$ 1.89 million $ 37,402
Mar 15, 5 AM $ 0.00332
+1.81%
$ 1.85 million $ 36,261
Mar 15, 4 AM $ 0.00326
+1.42%
$ 1.82 million $ 35,247
Mar 15, 3 AM $ 0.00321
+0.41%
$ 1.8 million $ 34,840
Mar 15, 2 AM $ 0.0032
+9.59%
$ 1.79 million $ 9,679
Mar 15, 1 AM $ 0.00292
-1.08%
$ 1.63 million $ 31,928
Mar 15, 12 AM $ 0.00295
+0.00%
$ 1.65 million $ 32,902
Mar 14, 11 PM $ 0.00295
+0.06%
$ 1.65 million $ 33,844
Mar 14, 10 PM $ 0.00295
+0.00%
$ 1.65 million $ 35,169
Mar 14, 9 PM $ 0.00295
+1.99%
$ 1.65 million $ 34,865
Mar 14, 8 PM $ 0.0029
-0.89%
$ 1.62 million $ 34,288
Mar 14, 7 PM $ 0.00292
-1.20%
$ 1.63 million $ 34,598
Mar 14, 6 PM $ 0.00295
+0.00%
$ 1.65 million $ 35,099
Mar 14, 5 PM $ 0.00295
+1.09%
$ 1.65 million $ 35,155
Mar 14, 4 PM $ 0.00292
-1.08%
$ 1.63 million $ 34,877
Mar 14, 3 PM $ 0.00295
+1.18%
$ 1.65 million $ 35,109
Mar 14, 2 PM $ 0.00292
-1.11%
$ 1.63 million $ 34,345
Mar 14, 1 PM $ 0.00295
-0.05%
$ 1.65 million $ 34,694
Mar 14, 12 PM $ 0.00295
+1.04%
$ 1.65 million $ 34,360