Deri Protocol Historical Data

DERI Page 21
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 0.00266
+0.11%
$ 1.49 million $ 16,782
Apr 16, 8 AM $ 0.00266
+0.28%
$ 1.49 million $ 16,956
Apr 16, 7 AM $ 0.00265
-0.06%
$ 1.48 million $ 16,972
Apr 16, 6 AM $ 0.00265
-0.28%
$ 1.48 million $ 16,878
Apr 16, 5 AM $ 0.00266
-0.05%
$ 1.49 million $ 16,689
Apr 16, 4 AM $ 0.00266
-0.16%
$ 1.49 million $ 16,758
Apr 16, 3 AM $ 0.00266
+0.00%
$ 1.49 million $ 16,658
Apr 16, 2 AM $ 0.00266
+0.79%
$ 1.49 million $ 16,792
Apr 16, 1 AM $ 0.00264
+1.20%
$ 1.48 million $ 16,791
Apr 16, 12 AM $ 0.00261
-0.83%
$ 1.46 million $ 16,707
Apr 15, 11 PM $ 0.00263
+0.44%
$ 1.47 million $ 16,957
Apr 15, 10 PM $ 0.00262
+0.07%
$ 1.47 million $ 16,898
Apr 15, 9 PM $ 0.00262
-0.96%
$ 1.46 million $ 16,747
Apr 15, 8 PM $ 0.00265
-0.67%
$ 1.48 million $ 16,277
Apr 15, 7 PM $ 0.00266
+0.93%
$ 1.49 million $ 16,742
Apr 15, 6 PM $ 0.00264
-0.92%
$ 1.47 million $ 16,520
Apr 15, 5 PM $ 0.00266
+0.00%
$ 1.49 million $ 16,933
Apr 15, 4 PM $ 0.00266
+1.65%
$ 1.49 million $ 16,943
Apr 15, 3 PM $ 0.00262
-0.91%
$ 1.46 million $ 16,817
Apr 15, 2 PM $ 0.00264
+0.88%
$ 1.48 million $ 16,904
Apr 15, 1 PM $ 0.00262
-0.77%
$ 1.46 million $ 16,890
Apr 15, 12 PM $ 0.00264
-0.01%
$ 1.48 million $ 17,093
Apr 15, 11 AM $ 0.00264
-0.81%
$ 1.48 million $ 16,991
Apr 15, 10 AM $ 0.00266
+2.02%
$ 1.49 million $ 16,876
Apr 15, 9 AM $ 0.00261
-1.18%
$ 1.46 million $ 16,558
Apr 15, 8 AM $ 0.00264
-0.81%
$ 1.48 million $ 16,614
Apr 15, 7 AM $ 0.00266
+1.86%
$ 1.49 million $ 16,486
Apr 15, 6 AM $ 0.00261
-1.83%
$ 1.46 million $ 16,383
Apr 15, 5 AM $ 0.00266
+0.86%
$ 1.49 million $ 16,664
Apr 15, 4 AM $ 0.00264
-0.13%
$ 1.48 million $ 16,469
Apr 15, 3 AM $ 0.00264
-0.72%
$ 1.48 million $ 16,602
Apr 15, 2 AM $ 0.00266
+1.07%
$ 1.49 million $ 16,594
Apr 15, 1 AM $ 0.00263
-1.06%
$ 1.47 million $ 16,579
Apr 15, 12 AM $ 0.00266
+1.14%
$ 1.49 million $ 16,538
Apr 14, 11 PM $ 0.00263
-0.37%
$ 1.47 million $ 16,673
Apr 14, 10 PM $ 0.00264
+0.17%
$ 1.48 million $ 16,382
Apr 14, 9 PM $ 0.00264
+0.16%
$ 1.47 million $ 16,649
Apr 14, 8 PM $ 0.00263
-0.05%
$ 1.47 million $ 16,804
Apr 14, 7 PM $ 0.00264
+0.16%
$ 1.48 million $ 16,486
Apr 14, 6 PM $ 0.00264
-0.31%
$ 1.47 million $ 16,205
Apr 14, 5 PM $ 0.00265
-0.67%
$ 1.48 million $ 15,645
Apr 14, 4 PM $ 0.00266
+0.00%
$ 1.49 million $ 15,330
Apr 14, 3 PM $ 0.00266
+0.84%
$ 1.49 million $ 14,985
Apr 14, 2 PM $ 0.00264
+0.02%
$ 1.48 million $ 14,717
Apr 14, 1 PM $ 0.00264
+0.07%
$ 1.48 million $ 14,723
Apr 14, 12 PM $ 0.00264
+0.23%
$ 1.47 million $ 14,701
Apr 14, 11 AM $ 0.00263
+0.41%
$ 1.47 million $ 14,597
Apr 14, 10 AM $ 0.00262
-0.96%
$ 1.47 million $ 14,570
Apr 14, 9 AM $ 0.00265
+0.05%
$ 1.48 million $ 14,519
Apr 14, 8 AM $ 0.00265
+0.58%
$ 1.48 million $ 14,144