Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Deri Protocol Historical Data

DERI Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 2023 $0.0127
+9.54%
$3.98 million $71,624
Nov 2, 2023 $0.0116
+9.86%
$3.64 million $69,109
Nov 1, 2023 $0.0106
+10.70%
$3.32 million $80,593
Oct 31, 2023 $0.00958
+1.48%
$2.99 million $78,729
Oct 30, 2023 $0.00954
+2.81%
$2.98 million $78,091
Oct 29, 2023 $0.00929
-7.11%
$2.91 million $78,577
Oct 28, 2023 $0.01
+4.75%
$3.13 million $95,107
Oct 27, 2023 $0.00954
-10.49%
$2.98 million $76,464
Oct 26, 2023 $0.0107
+0.73%
$3.33 million $74,674
Oct 25, 2023 $0.0106
+2.20%
$3.31 million $89,744
Oct 24, 2023 $0.0104
-2.63%
$3.24 million $87,112
Oct 23, 2023 $0.0106
+32.98%
$3.33 million $105,201
Oct 22, 2023 $0.00801
+3.70%
$2.5 million $83,036
Oct 21, 2023 $0.00772
+0.61%
$2.41 million $83,523
Oct 20, 2023 $0.00767
+12.29%
$2.39 million $87,795
Oct 19, 2023 $0.00684
-6.49%
$2.14 million $84,719
Oct 18, 2023 $0.00732
+1.83%
$2.29 million $82,504
Oct 17, 2023 $0.0072
+3.47%
$2.25 million $58,911
Oct 16, 2023 $0.00698
+0.10%
$2.18 million $79,531
Oct 15, 2023 $0.00699
+1.51%
$2.18 million $80,068
Oct 14, 2023 $0.00689
-1.09%
$2.15 million $79,502
Oct 13, 2023 $0.00698
-2.54%
$2.18 million $79,463
Oct 12, 2023 $0.00716
+2.41%
$2.23 million $81,555
Oct 11, 2023 $0.00699
-4.03%
$2.18 million $82,449
Oct 10, 2023 $0.00729
+2.77%
$2.27 million $73,262
Oct 9, 2023 $0.00709
+0.92%
$2.21 million $52,449
Oct 8, 2023 $0.00701
-0.02%
$2.19 million $84,228
Oct 7, 2023 $0.00703
-4.63%
$2.19 million $80,379
Oct 6, 2023 $0.00737
-0.98%
$2.3 million $78,988
Oct 5, 2023 $0.00744
+0.60%
$2.32 million $79,054
Oct 4, 2023 $0.00741
+0.56%
$2.31 million $73,283
Oct 3, 2023 $0.00736
-1.41%
$2.3 million $86,775
Oct 2, 2023 $0.00746
-0.45%
$2.33 million $78,914
Oct 1, 2023 $0.00751
+4.48%
$2.34 million $81,696
Sep 30, 2023 $0.00719
-1.98%
$2.24 million $79,931
Sep 29, 2023 $0.00735
-1.61%
$2.29 million $81,793
Sep 28, 2023 $0.00748
-1.10%
$2.33 million $59,020
Sep 27, 2023 $0.00758
+0.02%
$2.36 million $60,336
Sep 26, 2023 $0.00756
+0.62%
$2.36 million $73,283
Sep 25, 2023 $0.00752
-1.48%
$2.34 million $62,164
Sep 24, 2023 $0.00764
-0.91%
$2.38 million $65,198
Sep 23, 2023 $0.00772
-3.15%
$2.4 million $68,762
Sep 22, 2023 $0.00797
+4.43%
$2.48 million $65,355
Sep 21, 2023 $0.00763
-3.92%
$2.38 million $54,286
Sep 20, 2023 $0.00794
+0.73%
$2.47 million $58,960
Sep 19, 2023 $0.0079
-0.17%
$2.46 million $61,420
Sep 18, 2023 $0.00803
+1.63%
$2.5 million $59,390
Sep 17, 2023 $0.0079
-2.35%
$2.46 million $59,590
Sep 16, 2023 $0.00809
+0.89%
$2.52 million $62,633
Sep 15, 2023 $0.00802
+0.91%
$2.5 million $59,062