Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Deri Protocol Historical Data

DERI Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 10 AM $0.00112
-0.61%
$625,490 $15
Jun 1, 9 AM $0.00113
+0.19%
$629,388 $11
Jun 1, 8 AM $0.00112
-0.01%
$624,776 $6
May 31, 4 PM $0.00112
+0.00%
$627,287 $150
May 31, 7 AM $0.00112
-0.11%
$628,231 $389
May 31, 6 AM $0.00112
+0.00%
$628,845 $389
May 31, 5 AM $0.00112
+0.00%
$626,026 $390
May 31, 1 AM $0.00112
+0.01%
$628,022 $298
May 30, 10 PM $0.00123
+0.00%
$687,684 $295
May 30, 6 PM $0.00118
-0.03%
$660,997 $249
May 30, 4 PM $0.0014
+0.08%
$782,410 $9
May 30, 3 PM $0.0014
+0.00%
$781,537 $59
May 30, 1 PM $0.0014
+0.14%
$780,083 $58
May 30, 4 AM $0.00146
+0.00%
$814,142 $3
May 30, 2 AM $0.00146
+0.00%
$815,818 $1
May 28, 5 AM $0.00146
+0.00%
$813,398 $113
May 28, 4 AM $0.00145
+0.00%
$813,240 $113
May 28, 3 AM $0.00145
+0.00%
$812,972 $113
May 27, 12 PM $0.00146
-7.87%
$814,325 $111
May 25, 2 PM $0.00159
+0.00%
$887,324 $46
May 25, 2 AM $0.00158
+0.00%
$882,843 $4
May 25, 1 AM $0.00158
-0.11%
$883,957 $4
May 23, 4 AM $0.00164
+0.12%
$918,373 $265
May 22, 6 PM $0.00168
+0.00%
$936,942 $528
May 22, 5 PM $0.00168
-4.43%
$936,863 $530
May 22, 3 PM $0.00177
-0.02%
$990,584 $457
May 22, 2 PM $0.00177
+0.07%
$991,117 $457
May 22, 1 PM $0.00181
+0.01%
$1.01 million $291
May 21, 8 PM $0.00198
-0.11%
$1.11 million $434
May 21, 7 PM $0.00198
+11.27%
$1.11 million $280
May 21, 1 AM $0.00159
+10.56%
$886,933 $457
May 20, 3 PM $0.00144
+25.00%
$805,937 $489
May 20, 5 AM $0.00115
+0.00%
$643,438 $213
May 20, 3 AM $0.00115
+0.01%
$643,293 $213
May 20, 12 AM $0.00118
+0.00%
$659,968 $180
May 19, 11 PM $0.00119
-10.18%
$662,441 $73
May 19, 9 PM $0.0015
+0.00%
$838,494 $1,346
May 19, 8 PM $0.0015
+0.00%
$838,494 $1,332
May 19, 7 PM $0.0015
-0.07%
$838,494 $1,299
May 19, 6 PM $0.0015
+0.00%
$839,053 $977
May 19, 5 PM $0.0015
+0.00%
$839,053 $991
May 19, 4 PM $0.0015
+0.07%
$839,053 $1,004
May 19, 3 PM $0.0015
+0.00%
$838,494 $1,001
May 19, 2 PM $0.0015
+0.00%
$838,494 $1,001
May 19, 1 PM $0.0015
+0.00%
$838,494 $1,001
May 19, 12 PM $0.0015
+0.00%
$838,494 $760
May 19, 11 AM $0.0015
+0.00%
$838,494 $767
May 19, 7 AM $0.0015
+0.00%
$838,494 $516
May 19, 6 AM $0.0015
+0.00%
$838,494 $448
May 19, 5 AM $0.0015
+0.00%
$838,494 $543