Deri Protocol Historical Data

DERI Page 22
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $ 0.00265
+0.58%
$ 1.48 million $ 14,144
Apr 14, 7 AM $ 0.00263
-1.21%
$ 1.47 million $ 14,130
Apr 14, 6 AM $ 0.00266
-0.86%
$ 1.49 million $ 13,909
Apr 14, 5 AM $ 0.00269
-1.98%
$ 1.5 million $ 13,505
Apr 14, 4 AM $ 0.00274
+0.46%
$ 1.53 million $ 13,446
Apr 14, 3 AM $ 0.00273
-2.07%
$ 1.52 million $ 13,191
Apr 14, 2 AM $ 0.00275
+0.33%
$ 1.54 million $ 12,950
Apr 14, 1 AM $ 0.00274
+0.01%
$ 1.53 million $ 12,580
Apr 14, 12 AM $ 0.00274
-1.27%
$ 1.53 million $ 12,393
Apr 13, 11 PM $ 0.00277
-0.35%
$ 1.55 million $ 12,004
Apr 13, 10 PM $ 0.00278
+1.78%
$ 1.56 million $ 11,779
Apr 13, 9 PM $ 0.00271
-2.71%
$ 1.51 million $ 11,463
Apr 13, 8 PM $ 0.00278
+2.34%
$ 1.56 million $ 11,238
Apr 13, 7 PM $ 0.00272
-2.08%
$ 1.52 million $ 11,092
Apr 13, 6 PM $ 0.00278
+6.99%
$ 1.55 million $ 11,001
Apr 13, 5 PM $ 0.00262
-4.94%
$ 1.47 million $ 10,819
Apr 13, 4 PM $ 0.00276
+6.35%
$ 1.54 million $ 10,871
Apr 13, 3 PM $ 0.0026
-1.03%
$ 1.45 million $ 1,356
Apr 13, 2 PM $ 0.00259
+0.29%
$ 1.45 million $ 10,838
Apr 13, 1 PM $ 0.00258
-0.41%
$ 1.44 million $ 10,782
Apr 13, 12 PM $ 0.00259
+0.10%
$ 1.45 million $ 10,338
Apr 13, 11 AM $ 0.00263
-0.22%
$ 1.47 million $ 10,096
Apr 13, 10 AM $ 0.00263
+1.58%
$ 1.47 million $ 9,831
Apr 13, 9 AM $ 0.00263
+1.58%
$ 1.47 million $ 9,806
Apr 13, 8 AM $ 0.00259
-0.12%
$ 1.45 million $ 9,902
Apr 13, 7 AM $ 0.0026
+0.08%
$ 1.45 million $ 9,749
Apr 13, 6 AM $ 0.00259
-0.04%
$ 1.45 million $ 9,794
Apr 13, 5 AM $ 0.00259
-1.59%
$ 1.45 million $ 9,898
Apr 13, 4 AM $ 0.00264
+0.23%
$ 1.47 million $ 9,932
Apr 13, 3 AM $ 0.00263
+1.43%
$ 1.47 million $ 9,964
Apr 13, 2 AM $ 0.00259
-0.08%
$ 1.45 million $ 10,004
Apr 13, 1 AM $ 0.0026
+0.00%
$ 1.45 million $ 9,954
Apr 13, 12 AM $ 0.0026
+0.12%
$ 1.45 million $ 9,796
Apr 12, 11 PM $ 0.00259
-0.08%
$ 1.45 million $ 9,860
Apr 12, 10 PM $ 0.00259
-1.26%
$ 1.45 million $ 9,844
Apr 12, 9 PM $ 0.00258
-0.40%
$ 1.44 million $ 9,873
Apr 12, 8 PM $ 0.00259
-3.49%
$ 1.45 million $ 9,894
Apr 12, 7 PM $ 0.00272
+0.00%
$ 1.52 million $ 9,891
Apr 12, 6 PM $ 0.00272
-0.22%
$ 1.52 million $ 9,835
Apr 12, 5 PM $ 0.00272
+0.15%
$ 1.52 million $ 9,842
Apr 12, 4 PM $ 0.00272
-0.14%
$ 1.52 million $ 9,797
Apr 12, 3 PM $ 0.00272
+0.04%
$ 1.52 million $ 9,758
Apr 12, 2 PM $ 0.00272
-1.72%
$ 1.52 million $ 9,578
Apr 12, 1 PM $ 0.00277
+1.20%
$ 1.55 million $ 9,502
Apr 12, 12 PM $ 0.00274
+1.52%
$ 1.53 million $ 9,589
Apr 12, 11 AM $ 0.00269
+1.31%
$ 1.51 million $ 9,554
Apr 12, 10 AM $ 0.00266
-4.20%
$ 1.49 million $ 9,466
Apr 12, 9 AM $ 0.00278
+3.18%
$ 1.55 million $ 9,492
Apr 12, 8 AM $ 0.00269
+0.26%
$ 1.5 million $ 9,422
Apr 12, 7 AM $ 0.00268
+2.72%
$ 1.5 million $ 9,581