Deri Protocol Historical Data

DERI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 24, 2023 $ 0.0193
-0.80%
$ 6.06 million $ 370,808
Apr 23, 2023 $ 0.0195
+3.43%
$ 6.11 million $ 313,797
Apr 22, 2023 $ 0.0188
+1.97%
$ 5.92 million $ 241,916
Apr 21, 2023 $ 0.0185
-5.88%
$ 5.62 million $ 307,569
Apr 20, 2023 $ 0.0196
-4.51%
$ 5.97 million $ 351,787
Apr 19, 2023 $ 0.0206
-7.82%
$ 6.25 million $ 291,569
Apr 18, 2023 $ 0.0223
-1.12%
$ 6.77 million $ 303,588
Apr 17, 2023 $ 0.0225
+2.29%
$ 6.85 million $ 160,195
Apr 16, 2023 $ 0.022
+6.85%
$ 6.7 million $ 355,304
Apr 15, 2023 $ 0.0206
+6.87%
$ 6.27 million $ 260,831
Apr 14, 2023 $ 0.0193
-0.84%
$ 5.86 million $ 234,243
Apr 13, 2023 $ 0.0194
-2.71%
$ 5.91 million $ 330,119
Apr 12, 2023 $ 0.02
-2.00%
$ 6.07 million $ 292,971
Apr 11, 2023 $ 0.0205
+6.45%
$ 6.24 million $ 122,531
Apr 10, 2023 $ 0.0193
-3.04%
$ 5.86 million $ 369,947
Apr 9, 2023 $ 0.0199
-2.50%
$ 6.04 million $ 368,295
Apr 8, 2023 $ 0.0204
-4.49%
$ 6.19 million $ 295,530
Apr 7, 2023 $ 0.0214
+2.63%
$ 6.49 million $ 276,137
Apr 6, 2023 $ 0.0208
-0.91%
$ 6.32 million $ 306,466
Apr 5, 2023 $ 0.021
-9.30%
$ 6.38 million $ 323,221
Apr 4, 2023 $ 0.0232
-9.31%
$ 7.03 million $ 313,737
Apr 3, 2023 $ 0.0257
+7.32%
$ 7.8 million $ 429,970
Apr 2, 2023 $ 0.024
-1.10%
$ 7.27 million $ 336,029
Apr 1, 2023 $ 0.0242
-5.91%
$ 7.35 million $ 176,428
Mar 31, 2023 $ 0.0257
-12.37%
$ 7.81 million $ 459,485
Mar 30, 2023 $ 0.0294
-3.26%
$ 8.91 million $ 320,521
Mar 29, 2023 $ 0.0303
-29.29%
$ 9.21 million $ 477,697
Mar 28, 2023 $ 0.0429
+5.43%
$ 13.02 million $ 351,440
Mar 27, 2023 $ 0.0406
+2.22%
$ 12.34 million $ 449,702
Mar 26, 2023 $ 0.0398
+5.40%
$ 12.08 million $ 319,463
Mar 25, 2023 $ 0.0377
-1.58%
$ 11.46 million $ 292,549
Mar 24, 2023 $ 0.0384
-2.57%
$ 11.64 million $ 317,542
Mar 23, 2023 $ 0.0394
-2.64%
$ 11.95 million $ 325,705
Mar 22, 2023 $ 0.0404
+0.17%
$ 12.27 million $ 298,936
Mar 21, 2023 $ 0.0404
+0.37%
$ 12.25 million $ 290,274
Mar 20, 2023 $ 0.0402
-0.67%
$ 12.2 million $ 419,226
Mar 19, 2023 $ 0.0405
+2.41%
$ 12.29 million $ 380,112
Mar 18, 2023 $ 0.0396
+1.43%
$ 12 million $ 343,176
Mar 17, 2023 $ 0.039
+9.73%
$ 11.83 million $ 414,545
Mar 16, 2023 $ 0.0356
-5.91%
$ 10.79 million $ 343,952
Mar 15, 2023 $ 0.0378
-1.42%
$ 11.46 million $ 368,186
Mar 14, 2023 $ 0.0383
+0.58%
$ 11.62 million $ 366,879
Mar 13, 2023 $ 0.0381
+13.26%
$ 11.55 million $ 411,428
Mar 12, 2023 $ 0.0337
+6.68%
$ 10.2 million $ 353,115
Mar 11, 2023 $ 0.0316
+4.51%
$ 9.56 million $ 337,980
Mar 10, 2023 $ 0.0302
-10.76%
$ 9.15 million $ 424,840
Mar 9, 2023 $ 0.0338
-5.71%
$ 10.25 million $ 395,823
Mar 8, 2023 $ 0.0359
-2.05%
$ 10.88 million $ 279,781
Mar 7, 2023 $ 0.0366
-2.51%
$ 11.1 million $ 395,120
Mar 6, 2023 $ 0.0376
-2.05%
$ 11.39 million $ 396,406