Deri Protocol Historical Data

DERI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 0.00274
+0.11%
$ 1.53 million $ 34,827
Mar 12, 11 AM $ 0.00274
-1.54%
$ 1.53 million $ 35,089
Mar 12, 10 AM $ 0.00276
-0.88%
$ 1.54 million $ 35,079
Mar 12, 9 AM $ 0.00279
+0.23%
$ 1.56 million $ 35,282
Mar 12, 8 AM $ 0.00278
-0.37%
$ 1.55 million $ 35,268
Mar 12, 7 AM $ 0.00279
+0.83%
$ 1.56 million $ 35,934
Mar 12, 6 AM $ 0.00277
+0.77%
$ 1.55 million $ 35,696
Mar 12, 5 AM $ 0.00275
+5.55%
$ 1.53 million $ 35,391
Mar 12, 4 AM $ 0.0026
-0.11%
$ 1.45 million $ 33,414
Mar 12, 3 AM $ 0.00261
+1.89%
$ 1.46 million $ 32,946
Mar 12, 2 AM $ 0.00256
-0.57%
$ 1.43 million $ 31,978
Mar 12, 1 AM $ 0.00257
-0.74%
$ 1.44 million $ 31,640
Mar 12, 12 AM $ 0.00259
-0.48%
$ 1.45 million $ 32,038
Mar 11, 11 PM $ 0.0026
-1.50%
$ 1.46 million $ 31,910
Mar 11, 10 PM $ 0.00264
-1.59%
$ 1.48 million $ 32,596
Mar 11, 9 PM $ 0.00269
-1.50%
$ 1.5 million $ 33,287
Mar 11, 8 PM $ 0.00273
-0.07%
$ 1.52 million $ 33,643
Mar 11, 7 PM $ 0.00273
+0.02%
$ 1.53 million $ 34,170
Mar 11, 6 PM $ 0.00273
+1.92%
$ 1.53 million $ 34,096
Mar 11, 5 PM $ 0.00268
-0.32%
$ 1.5 million $ 33,868
Mar 11, 4 PM $ 0.00269
+0.60%
$ 1.5 million $ 34,205
Mar 11, 3 PM $ 0.00267
+0.75%
$ 1.49 million $ 33,898
Mar 11, 2 PM $ 0.00265
+2.12%
$ 1.48 million $ 33,545
Mar 11, 1 PM $ 0.0026
+0.89%
$ 1.45 million $ 32,745
Mar 11, 12 PM $ 0.00257
+0.35%
$ 1.44 million $ 32,567
Mar 11, 11 AM $ 0.00257
-1.38%
$ 1.43 million $ 32,129
Mar 11, 10 AM $ 0.0026
-1.54%
$ 1.45 million $ 32,695
Mar 11, 9 AM $ 0.00264
-0.16%
$ 1.48 million $ 32,488
Mar 11, 8 AM $ 0.00265
+0.80%
$ 1.48 million $ 32,243
Mar 11, 7 AM $ 0.00262
+0.25%
$ 1.47 million $ 31,370
Mar 11, 6 AM $ 0.00262
-0.95%
$ 1.46 million $ 31,011
Mar 11, 5 AM $ 0.00264
-0.08%
$ 1.48 million $ 31,022
Mar 11, 4 AM $ 0.00265
+0.02%
$ 1.48 million $ 30,919
Mar 11, 3 AM $ 0.00265
-0.08%
$ 1.48 million $ 30,872
Mar 11, 2 AM $ 0.00265
+0.92%
$ 1.48 million $ 30,492
Mar 11, 1 AM $ 0.00262
-0.91%
$ 1.47 million $ 29,736
Mar 11, 12 AM $ 0.00265
+0.12%
$ 1.48 million $ 29,496
Mar 10, 11 PM $ 0.00264
+0.68%
$ 1.48 million $ 29,141
Mar 10, 10 PM $ 0.00263
-0.43%
$ 1.47 million $ 28,223
Mar 10, 9 PM $ 0.00264
+1.19%
$ 1.47 million $ 27,644
Mar 10, 8 PM $ 0.00261
-1.50%
$ 1.46 million $ 28,476
Mar 10, 7 PM $ 0.00265
+1.65%
$ 1.48 million $ 30,327
Mar 10, 6 PM $ 0.0026
-0.05%
$ 1.46 million $ 30,106
Mar 10, 5 PM $ 0.0026
-1.40%
$ 1.46 million $ 29,681
Mar 10, 4 PM $ 0.00264
+0.70%
$ 1.48 million $ 30,393
Mar 10, 3 PM $ 0.00262
+0.07%
$ 1.47 million $ 30,404
Mar 10, 2 PM $ 0.00262
+0.82%
$ 1.47 million $ 30,607
Mar 10, 1 PM $ 0.0026
-1.83%
$ 1.45 million $ 30,763
Mar 10, 12 PM $ 0.00265
+0.00%
$ 1.48 million $ 31,048
Mar 10, 11 AM $ 0.00265
+0.80%
$ 1.48 million $ 31,348