Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Deri Protocol Historical Data

DERI Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 5 AM $0.0015
+0.00%
$838,494 $543
May 19, 4 AM $0.0015
+0.00%
$838,494 $606
May 19, 3 AM $0.0015
+0.00%
$838,494 $606
May 19, 2 AM $0.0015
+0.00%
$838,494 $606
May 19, 1 AM $0.0015
+0.00%
$838,494 $606
May 19, 12 AM $0.0015
+0.00%
$838,494 $607
May 18, 11 PM $0.0015
+0.00%
$838,494 $607
May 18, 10 PM $0.0015
+0.00%
$838,494 $599
May 18, 5 PM $0.0015
+0.00%
$839,053 $325
May 18, 4 PM $0.0015
+0.00%
$839,053 $325
May 18, 3 PM $0.0015
+0.00%
$839,053 $329
May 18, 2 PM $0.0015
+0.00%
$839,053 $329
May 18, 1 PM $0.0015
+0.00%
$839,053 $329
May 18, 11 AM $0.0014
+0.00%
$781,186 $4
May 18, 6 AM $0.0014
-6.70%
$781,513 $3
May 18, 5 AM $0.0015
+3.06%
$837,658 $110
May 18, 4 AM $0.00145
+0.00%
$812,780 $66
May 18, 3 AM $0.00145
+0.00%
$812,780 $66
May 18, 2 AM $0.00145
+0.00%
$812,780 $107
May 18, 1 AM $0.00145
+0.03%
$812,780 $187
May 18, 12 AM $0.00145
+0.00%
$812,564 $187
May 17, 11 PM $0.00145
-0.03%
$812,564 $187
May 17, 6 PM $0.00121
+0.00%
$676,385 $223
May 17, 5 PM $0.00121
+0.00%
$676,385 $232
May 17, 4 PM $0.00121
-0.14%
$676,385 $235
May 17, 3 PM $0.00121
+0.14%
$677,305 $235
May 17, 2 PM $0.00121
+0.00%
$676,385 $240
May 17, 1 PM $0.00121
+0.00%
$676,385 $240
May 17, 12 PM $0.00121
+0.00%
$676,385 $244
May 17, 11 AM $0.00121
+0.00%
$676,385 $262
May 17, 10 AM $0.00121
+0.00%
$676,385 $262
May 17, 9 AM $0.00121
+0.00%
$676,385 $265
May 17, 8 AM $0.00121
+0.00%
$676,385 $304
May 17, 7 AM $0.00121
-2.42%
$676,385 $304
May 17, 6 AM $0.00124
+0.00%
$693,155 $244
May 17, 5 AM $0.00124
+0.00%
$693,155 $244
May 17, 4 AM $0.00124
+0.00%
$693,155 $317
May 16, 10 PM $0.0014
+0.08%
$780,031 $21
May 16, 9 PM $0.00146
+0.03%
$815,575 $191
May 16, 8 PM $0.00146
-0.44%
$815,329 $185
May 16, 7 PM $0.00146
+0.00%
$818,929 $510
May 16, 6 PM $0.00146
+0.00%
$818,929 $701
May 16, 3 PM $0.00143
-2.35%
$801,906 $698
May 16, 2 PM $0.00143
+0.00%
$801,043 $682
May 16, 1 PM $0.00143
-3.11%
$801,043 $682
May 16, 12 PM $0.00148
+2.17%
$826,755 $843
May 16, 11 AM $0.00145
+0.00%
$809,181 $863
May 16, 10 AM $0.00145
+2.02%
$809,181 $863
May 16, 5 AM $0.00145
+0.00%
$811,506 $986
May 16, 4 AM $0.00145
-6.28%
$811,506 $986