Deri Protocol Historical Data

DERI Page 24
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.013
-0.41%
$ 4.09 million $ 69,077
Jun 5, 2023 $ 0.0131
+1.80%
$ 4.11 million $ 61,199
Jun 4, 2023 $ 0.0129
-2.00%
$ 4.03 million $ 59,992
Jun 3, 2023 $ 0.0131
-4.18%
$ 4.12 million $ 62,045
Jun 2, 2023 $ 0.0138
+3.73%
$ 4.32 million $ 42,868
Jun 1, 2023 $ 0.0133
-2.16%
$ 4.17 million $ 54,577
May 31, 2023 $ 0.0135
-4.29%
$ 4.26 million $ 56,354
May 30, 2023 $ 0.0141
-2.25%
$ 4.45 million $ 64,795
May 29, 2023 $ 0.0144
+0.58%
$ 4.53 million $ 55,198
May 28, 2023 $ 0.0143
+2.66%
$ 4.5 million $ 73,983
May 27, 2023 $ 0.014
+1.43%
$ 4.38 million $ 54,670
May 26, 2023 $ 0.0138
+0.69%
$ 4.32 million $ 59,980
May 25, 2023 $ 0.0137
-3.67%
$ 4.29 million $ 71,694
May 24, 2023 $ 0.0142
-19.60%
$ 4.46 million $ 82,234
May 23, 2023 $ 0.0177
+18.58%
$ 5.55 million $ 81,081
May 22, 2023 $ 0.0149
-12.85%
$ 4.67 million $ 67,460
May 21, 2023 $ 0.0171
-3.86%
$ 5.37 million $ 159,301
May 20, 2023 $ 0.0178
+0.87%
$ 5.58 million $ 117,043
May 19, 2023 $ 0.0176
-10.07%
$ 5.54 million $ 129,379
May 18, 2023 $ 0.0196
+2.11%
$ 6.16 million $ 144,105
May 17, 2023 $ 0.0192
-1.14%
$ 6.03 million $ 168,596
May 16, 2023 $ 0.0194
+6.14%
$ 6.1 million $ 147,820
May 15, 2023 $ 0.0183
-18.71%
$ 5.73 million $ 129,920
May 14, 2023 $ 0.0225
+55.73%
$ 7.05 million $ 260,929
May 13, 2023 $ 0.0144
+2.48%
$ 4.53 million $ 109,691
May 12, 2023 $ 0.0141
-5.24%
$ 4.42 million $ 151,828
May 11, 2023 $ 0.0149
+1.57%
$ 4.66 million $ 159,935
May 10, 2023 $ 0.0146
+1.09%
$ 4.59 million $ 164,933
May 9, 2023 $ 0.0145
-12.72%
$ 4.54 million $ 98,793
May 8, 2023 $ 0.0166
-6.39%
$ 5.2 million $ 92,873
May 7, 2023 $ 0.0177
+0.25%
$ 5.56 million $ 274,900
May 6, 2023 $ 0.0177
-1.55%
$ 5.54 million $ 312,403
May 5, 2023 $ 0.0179
-5.88%
$ 5.63 million $ 142,984
May 4, 2023 $ 0.0191
+4.44%
$ 5.98 million $ 286,086
May 3, 2023 $ 0.0183
-1.53%
$ 5.73 million $ 302,195
May 2, 2023 $ 0.0185
+1.46%
$ 5.81 million $ 141,322
May 1, 2023 $ 0.0183
-2.51%
$ 5.73 million $ 395,269
Apr 30, 2023 $ 0.0187
-4.61%
$ 5.89 million $ 306,846
Apr 29, 2023 $ 0.0197
+1.19%
$ 6.17 million $ 211,016
Apr 28, 2023 $ 0.0194
-0.06%
$ 6.1 million $ 251,275
Apr 27, 2023 $ 0.0194
-2.87%
$ 6.1 million $ 278,229
Apr 26, 2023 $ 0.02
+7.62%
$ 6.28 million $ 390,633
Apr 25, 2023 $ 0.0186
-3.78%
$ 5.83 million $ 345,243
Apr 24, 2023 $ 0.0193
-0.80%
$ 6.06 million $ 370,808
Apr 23, 2023 $ 0.0195
+3.43%
$ 6.11 million $ 313,797
Apr 22, 2023 $ 0.0188
+1.97%
$ 5.92 million $ 241,916
Apr 21, 2023 $ 0.0185
-5.88%
$ 5.62 million $ 307,569
Apr 20, 2023 $ 0.0196
-4.51%
$ 5.97 million $ 351,787
Apr 19, 2023 $ 0.0206
-7.82%
$ 6.25 million $ 291,569
Apr 18, 2023 $ 0.0223
-1.12%
$ 6.77 million $ 303,588