Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Deri Protocol Historical Data

DERI Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2023 $0.0128
+0.81%
$4 million $70,032
Jul 25, 2023 $0.0127
-0.96%
$3.96 million $59,877
Jul 24, 2023 $0.0129
-2.10%
$4.01 million $84,767
Jul 23, 2023 $0.0131
+0.99%
$4.09 million $79,392
Jul 22, 2023 $0.013
-2.73%
$4.05 million $81,477
Jul 21, 2023 $0.0133
-1.18%
$4.16 million $63,789
Jul 20, 2023 $0.0135
-0.93%
$4.22 million $65,165
Jul 19, 2023 $0.0137
+0.48%
$4.26 million $59,723
Jul 18, 2023 $0.0136
-0.49%
$4.24 million $61,973
Jul 17, 2023 $0.0137
+1.14%
$4.27 million $55,615
Jul 16, 2023 $0.0135
-2.63%
$4.22 million $63,567
Jul 15, 2023 $0.0139
-0.99%
$4.33 million $58,867
Jul 14, 2023 $0.014
+0.26%
$4.38 million $69,269
Jul 13, 2023 $0.0139
+3.44%
$4.33 million $61,963
Jul 12, 2023 $0.0135
+3.82%
$4.21 million $42,270
Jul 11, 2023 $0.013
+0.19%
$4.05 million $54,860
Jul 10, 2023 $0.0129
-0.45%
$4.02 million $54,705
Jul 9, 2023 $0.013
+0.81%
$4.04 million $57,944
Jul 8, 2023 $0.0129
-0.13%
$4.01 million $77,242
Jul 7, 2023 $0.0129
-0.73%
$4.03 million $58,397
Jul 6, 2023 $0.013
+3.32%
$4.05 million $56,420
Jul 5, 2023 $0.0125
-3.86%
$3.92 million $60,500
Jul 4, 2023 $0.013
-5.38%
$4.07 million $55,971
Jul 3, 2023 $0.0138
-1.81%
$4.33 million $59,000
Jul 2, 2023 $0.0141
-0.74%
$4.42 million $55,277
Jul 1, 2023 $0.0142
-3.87%
$4.45 million $54,246
Jun 30, 2023 $0.0147
-4.20%
$4.62 million $58,666
Jun 29, 2023 $0.0154
+15.05%
$4.83 million $58,030
Jun 28, 2023 $0.0134
-0.36%
$4.19 million $54,067
Jun 27, 2023 $0.0133
+2.64%
$4.17 million $51,360
Jun 26, 2023 $0.013
+0.30%
$4.07 million $50,698
Jun 25, 2023 $0.0129
+1.07%
$4.06 million $65,932
Jun 24, 2023 $0.0128
-6.80%
$4.03 million $56,544
Jun 23, 2023 $0.0138
+1.86%
$4.32 million $56,342
Jun 22, 2023 $0.0135
+3.93%
$4.23 million $69,901
Jun 21, 2023 $0.013
+0.02%
$4.07 million $59,947
Jun 20, 2023 $0.013
+3.52%
$4.07 million $67,289
Jun 19, 2023 $0.0125
-1.27%
$3.94 million $67,366
Jun 18, 2023 $0.0127
+2.41%
$3.99 million $67,148
Jun 17, 2023 $0.0124
+1.90%
$3.88 million $59,242
Jun 16, 2023 $0.0121
+5.61%
$3.8 million $54,163
Jun 15, 2023 $0.0115
-5.31%
$3.61 million $40,911
Jun 14, 2023 $0.0121
+2.43%
$3.81 million $63,553
Jun 13, 2023 $0.0118
-3.74%
$3.72 million $62,883
Jun 12, 2023 $0.0123
-1.05%
$3.86 million $57,732
Jun 11, 2023 $0.0124
+4.03%
$3.9 million $66,565
Jun 10, 2023 $0.012
-6.68%
$3.76 million $65,159
Jun 9, 2023 $0.0128
+3.25%
$4.02 million $64,491
Jun 8, 2023 $0.0124
-2.98%
$3.89 million $63,166
Jun 7, 2023 $0.0128
-1.88%
$4.02 million $62,201