Deri Protocol Historical Data

DERI Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 0.00273
+0.00%
$ 1.52 million $ 1,070
May 5, 3 PM $ 0.00273
+4.48%
$ 1.52 million $ 1,070
May 5, 2 PM $ 0.00261
+0.01%
$ 1.46 million $ 387
May 5, 1 PM $ 0.00261
+0.00%
$ 1.46 million $ 316
May 5, 12 PM $ 0.00261
-1.95%
$ 1.46 million $ 316
May 5, 11 AM $ 0.00266
+0.00%
$ 1.49 million $ 158
May 5, 10 AM $ 0.00266
+0.00%
$ 1.49 million $ 241
May 5, 9 AM $ 0.00266
+0.00%
$ 1.49 million $ 241
May 5, 8 AM $ 0.00266
+0.00%
$ 1.49 million $ 243
May 5, 7 AM $ 0.00266
+0.00%
$ 1.49 million $ 250
May 5, 6 AM $ 0.00266
-0.04%
$ 1.49 million $ 250
May 5, 5 AM $ 0.00266
-0.11%
$ 1.49 million $ 210
May 5, 4 AM $ 0.00267
+0.00%
$ 1.49 million $ 210
May 5, 3 AM $ 0.00267
+2.10%
$ 1.49 million $ 210
May 5, 2 AM $ 0.00261
+0.00%
$ 1.46 million $ 289
May 5, 1 AM $ 0.00261
+0.00%
$ 1.46 million $ 364
May 5, 12 AM $ 0.00261
+0.00%
$ 1.46 million $ 1,379
May 4, 11 PM $ 0.00261
+0.00%
$ 1.46 million $ 1,379
May 4, 10 PM $ 0.00261
+0.00%
$ 1.46 million $ 1,387
May 4, 9 PM $ 0.00261
-0.47%
$ 1.46 million $ 1,387
May 4, 8 PM $ 0.00262
+0.00%
$ 1.47 million $ 1,528
May 4, 7 PM $ 0.00262
+0.47%
$ 1.47 million $ 1,528
May 4, 6 PM $ 0.00261
-0.34%
$ 1.46 million $ 1,358
May 4, 5 PM $ 0.00262
+0.00%
$ 1.46 million $ 1,460
May 4, 4 PM $ 0.00262
+0.00%
$ 1.46 million $ 1,460
May 4, 3 PM $ 0.00262
+0.00%
$ 1.46 million $ 1,704
May 4, 2 PM $ 0.00262
+0.00%
$ 1.46 million $ 1,704
May 4, 1 PM $ 0.00262
+0.00%
$ 1.46 million $ 1,704
May 4, 12 PM $ 0.00262
+0.00%
$ 1.46 million $ 1,704
May 4, 11 AM $ 0.00262
-0.99%
$ 1.46 million $ 1,704
May 4, 10 AM $ 0.00265
+0.01%
$ 1.48 million $ 1,621
May 4, 9 AM $ 0.00265
+0.00%
$ 1.48 million $ 1,619
May 4, 8 AM $ 0.00265
+2.60%
$ 1.48 million $ 1,613
May 4, 7 AM $ 0.00258
+0.00%
$ 1.44 million $ 1,611
May 4, 6 AM $ 0.00258
+0.00%
$ 1.44 million $ 1,611
May 4, 5 AM $ 0.00258
-0.85%
$ 1.44 million $ 1,611
May 4, 4 AM $ 0.0026
+0.03%
$ 1.45 million $ 1,611
May 4, 3 AM $ 0.0026
-2.91%
$ 1.45 million $ 1,610
May 4, 2 AM $ 0.00268
-5.85%
$ 1.5 million $ 1,518
May 4, 1 AM $ 0.0027
-8.12%
$ 1.51 million $ 1,334
May 4, 12 AM $ 0.00294
+0.00%
$ 1.64 million $ 428
May 3, 11 PM $ 0.00294
-5.59%
$ 1.64 million $ 491
May 3, 10 PM $ 0.00311
+0.00%
$ 1.74 million $ 483
May 3, 9 PM $ 0.00311
+6.16%
$ 1.74 million $ 483
May 3, 8 PM $ 0.00293
-0.36%
$ 1.64 million $ 342
May 3, 7 PM $ 0.00294
+1.10%
$ 1.65 million $ 342
May 3, 6 PM $ 0.00291
+0.15%
$ 1.63 million $ 273
May 3, 4 PM $ 0.00289
+0.00%
$ 1.61 million $ 99
May 3, 3 PM $ 0.00289
+0.00%
$ 1.61 million $ 191
May 3, 2 PM $ 0.00289
+0.00%
$ 1.61 million $ 191