Deri Protocol Historical Data

DERI Page 25
Download
Date Close Price change Market cap Trading volume
Jan 14, 2023 $ 0.0174
+9.29%
$ 5.25 million $ 67,282
Jan 13, 2023 $ 0.0159
+0.92%
$ 4.8 million $ 64,198
Jan 12, 2023 $ 0.0158
+5.57%
$ 4.77 million $ 62,302
Jan 11, 2023 $ 0.0149
+1.53%
$ 4.51 million $ 61,462
Jan 10, 2023 $ 0.0147
+0.53%
$ 4.45 million $ 58,584
Jan 9, 2023 $ 0.0146
-0.95%
$ 4.42 million $ 54,015
Jan 8, 2023 $ 0.0148
-1.27%
$ 4.46 million $ 64,288
Jan 7, 2023 $ 0.015
-1.14%
$ 4.52 million $ 61,598
Jan 6, 2023 $ 0.0151
+0.85%
$ 4.57 million $ 63,452
Jan 5, 2023 $ 0.015
+0.39%
$ 4.53 million $ 59,392
Jan 4, 2023 $ 0.0149
-0.37%
$ 4.51 million $ 61,254
Jan 3, 2023 $ 0.015
+0.09%
$ 4.52 million $ 105,059
Jan 2, 2023 $ 0.015
-0.96%
$ 4.52 million $ 60,746
Jan 1, 2023 $ 0.0151
-0.64%
$ 4.57 million $ 64,654
Dec 31, 2022 $ 0.0153
+0.80%
$ 4.62 million $ 70,386
Dec 30, 2022 $ 0.0152
+0.36%
$ 4.59 million $ 60,667
Dec 29, 2022 $ 0.0151
-0.23%
$ 4.57 million $ 60,297
Dec 28, 2022 $ 0.0151
-0.14%
$ 4.56 million $ 59,329
Dec 27, 2022 $ 0.0153
-7.00%
$ 4.61 million $ 56,990
Dec 26, 2022 $ 0.0163
+7.00%
$ 4.91 million $ 28,936
Dec 25, 2022 $ 0.0152
-0.65%
$ 4.59 million $ 58,364
Dec 24, 2022 $ 0.0153
-2.40%
$ 4.62 million $ 63,156
Dec 23, 2022 $ 0.0157
+1.57%
$ 4.74 million $ 60,776
Dec 22, 2022 $ 0.0154
-1.13%
$ 4.66 million $ 56,613
Dec 21, 2022 $ 0.0156
+1.71%
$ 4.71 million $ 80,400
Dec 20, 2022 $ 0.0153
+0.35%
$ 4.63 million $ 91,455
Dec 19, 2022 $ 0.0153
-1.32%
$ 4.61 million $ 110,260
Dec 18, 2022 $ 0.0155
+0.33%
$ 4.67 million $ 110,955
Dec 17, 2022 $ 0.0154
-8.29%
$ 4.66 million $ 103,019
Dec 16, 2022 $ 0.0169
-11.91%
$ 5.08 million $ 104,650
Dec 15, 2022 $ 0.0191
+4.39%
$ 5.77 million $ 132,873
Dec 14, 2022 $ 0.0183
-3.58%
$ 5.53 million $ 103,196
Dec 13, 2022 $ 0.019
-4.72%
$ 5.73 million $ 104,957
Dec 12, 2022 $ 0.02
-2.14%
$ 6.01 million $ 79,083
Dec 11, 2022 $ 0.0204
+1.90%
$ 6.15 million $ 60,971
Dec 10, 2022 $ 0.02
+0.82%
$ 6.04 million $ 90,600
Dec 9, 2022 $ 0.02
-3.03%
$ 6.02 million $ 61,614
Dec 8, 2022 $ 0.0206
-1.20%
$ 6.2 million $ 112,099
Dec 7, 2022 $ 0.0208
-2.07%
$ 6.28 million $ 102,160
Dec 6, 2022 $ 0.0213
-11.92%
$ 6.4 million $ 111,799
Dec 5, 2022 $ 0.0238
+12.08%
$ 7.16 million $ 78,997
Dec 4, 2022 $ 0.0212
-15.72%
$ 6.38 million $ 93,499
Dec 3, 2022 $ 0.0251
+18.80%
$ 7.56 million $ 129,181
Dec 2, 2022 $ 0.0211
-0.69%
$ 6.36 million $ 94,732
Dec 1, 2022 $ 0.0213
-0.79%
$ 6.41 million $ 95,455
Nov 30, 2022 $ 0.0214
+0.32%
$ 6.46 million $ 95,088
Nov 29, 2022 $ 0.0214
+8.40%
$ 6.43 million $ 103,666
Nov 28, 2022 $ 0.0197
-1.90%
$ 5.93 million $ 111,801
Nov 27, 2022 $ 0.0201
+1.00%
$ 6.05 million $ 99,635
Nov 26, 2022 $ 0.0199
-0.65%
$ 5.99 million $ 98,748