Deri Protocol Historical Data

DERI Page 25
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 0.00269
+2.70%
$ 1.51 million $ 16,713
Apr 8, 4 AM $ 0.00268
+2.41%
$ 1.5 million $ 16,732
Apr 8, 3 AM $ 0.00262
-2.95%
$ 1.46 million $ 16,497
Apr 8, 2 AM $ 0.0027
+0.84%
$ 1.51 million $ 16,775
Apr 8, 1 AM $ 0.00268
+0.24%
$ 1.5 million $ 16,390
Apr 8, 12 AM $ 0.00267
-0.24%
$ 1.49 million $ 16,496
Apr 7, 11 PM $ 0.00268
-2.76%
$ 1.5 million $ 16,188
Apr 7, 10 PM $ 0.00275
+1.17%
$ 1.54 million $ 16,603
Apr 7, 9 PM $ 0.00272
-0.04%
$ 1.52 million $ 16,742
Apr 7, 8 PM $ 0.00272
+1.01%
$ 1.52 million $ 16,741
Apr 7, 7 PM $ 0.00269
-2.51%
$ 1.51 million $ 16,278
Apr 7, 6 PM $ 0.00276
-0.01%
$ 1.54 million $ 16,046
Apr 7, 5 PM $ 0.00276
+2.53%
$ 1.54 million $ 15,784
Apr 7, 4 PM $ 0.0027
-2.32%
$ 1.51 million $ 15,505
Apr 7, 3 PM $ 0.00276
+2.20%
$ 1.54 million $ 15,115
Apr 7, 2 PM $ 0.0027
+1.48%
$ 1.51 million $ 15,017
Apr 7, 1 PM $ 0.00266
+0.34%
$ 1.49 million $ 14,930
Apr 7, 12 PM $ 0.00265
-0.01%
$ 1.48 million $ 14,843
Apr 7, 11 AM $ 0.00265
-6.55%
$ 1.48 million $ 11,580
Apr 7, 10 AM $ 0.00262
-0.25%
$ 1.46 million $ 11,407
Apr 7, 9 AM $ 0.00263
+11.67%
$ 1.47 million $ 10,929
Apr 7, 8 AM $ 0.00235
+0.04%
$ 1.31 million $ 12,088
Apr 7, 7 AM $ 0.00235
-0.62%
$ 1.31 million $ 12,657
Apr 7, 6 AM $ 0.00236
-0.27%
$ 1.32 million $ 12,653
Apr 7, 5 AM $ 0.00237
+4.46%
$ 1.33 million $ 12,499
Apr 7, 4 AM $ 0.00227
-2.28%
$ 1.27 million $ 13,094
Apr 7, 3 AM $ 0.00232
+2.03%
$ 1.3 million $ 13,198
Apr 7, 2 AM $ 0.00228
-4.59%
$ 1.27 million $ 13,287
Apr 7, 1 AM $ 0.00239
-0.95%
$ 1.33 million $ 13,450
Apr 7, 12 AM $ 0.00241
-0.78%
$ 1.35 million $ 13,335
Apr 6, 11 PM $ 0.00243
+0.41%
$ 1.36 million $ 13,694
Apr 6, 10 PM $ 0.00242
+2.84%
$ 1.35 million $ 13,519
Apr 6, 9 PM $ 0.00235
+7.33%
$ 1.31 million $ 13,846
Apr 6, 8 PM $ 0.00219
+0.00%
$ 1.22 million $ 3,269
Apr 6, 7 PM $ 0.00219
+0.00%
$ 1.22 million $ 3,449
Apr 6, 6 PM $ 0.00219
+0.00%
$ 1.22 million $ 3,773
Apr 6, 5 PM $ 0.00219
-7.06%
$ 1.22 million $ 4,001
Apr 6, 4 PM $ 0.00236
+7.59%
$ 1.32 million $ 13,967
Apr 6, 3 PM $ 0.00219
-6.81%
$ 1.22 million $ 4,405
Apr 6, 2 PM $ 0.00227
+3.65%
$ 1.27 million $ 10,032
Apr 6, 1 PM $ 0.00226
+3.05%
$ 1.26 million $ 14,893
Apr 6, 12 PM $ 0.00219
+0.00%
$ 1.22 million $ 5,488
Apr 6, 11 AM $ 0.00219
-0.36%
$ 1.22 million $ 5,726
Apr 6, 10 AM $ 0.00219
-0.56%
$ 1.23 million $ 15,627
Apr 6, 9 AM $ 0.00221
-11.72%
$ 1.23 million $ 15,964
Apr 6, 8 AM $ 0.0025
-11.63%
$ 1.4 million $ 16,292
Apr 6, 7 AM $ 0.00283
-0.90%
$ 1.58 million $ 16,335
Apr 6, 6 AM $ 0.00285
+0.91%
$ 1.6 million $ 16,481
Apr 6, 5 AM $ 0.00283
-1.60%
$ 1.58 million $ 16,483
Apr 6, 4 AM $ 0.00287
+0.00%
$ 1.61 million $ 16,510