Deri Protocol Historical Data

DERI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 0.00255
+0.07%
$ 1.43 million $ 29,644
Mar 8, 2 PM $ 0.00255
-0.07%
$ 1.43 million $ 29,670
Mar 8, 1 PM $ 0.00255
+0.17%
$ 1.43 million $ 30,118
Mar 8, 12 PM $ 0.00255
-0.17%
$ 1.42 million $ 29,845
Mar 8, 11 AM $ 0.00255
+0.07%
$ 1.43 million $ 29,678
Mar 8, 10 AM $ 0.00255
+0.00%
$ 1.43 million $ 30,181
Mar 8, 9 AM $ 0.00255
+0.24%
$ 1.43 million $ 29,940
Mar 8, 8 AM $ 0.00255
-0.17%
$ 1.42 million $ 30,182
Mar 8, 7 AM $ 0.00255
+0.17%
$ 1.43 million $ 30,032
Mar 8, 6 AM $ 0.00255
-0.17%
$ 1.42 million $ 30,451
Mar 8, 5 AM $ 0.00255
+0.17%
$ 1.43 million $ 30,918
Mar 8, 4 AM $ 0.00255
-0.10%
$ 1.42 million $ 31,175
Mar 8, 3 AM $ 0.00255
+0.17%
$ 1.43 million $ 31,048
Mar 8, 2 AM $ 0.00255
-0.23%
$ 1.42 million $ 30,693
Mar 8, 1 AM $ 0.00255
+0.07%
$ 1.43 million $ 30,884
Mar 8, 12 AM $ 0.00255
+0.07%
$ 1.43 million $ 31,318
Mar 7, 11 PM $ 0.00255
+0.05%
$ 1.42 million $ 31,209
Mar 7, 10 PM $ 0.00255
+0.00%
$ 1.42 million $ 31,183
Mar 7, 9 PM $ 0.00255
-0.05%
$ 1.42 million $ 32,060
Mar 7, 8 PM $ 0.00255
-0.09%
$ 1.42 million $ 31,948
Mar 7, 7 PM $ 0.00255
+0.14%
$ 1.43 million $ 32,056
Mar 7, 6 PM $ 0.00255
-0.04%
$ 1.42 million $ 32,091
Mar 7, 5 PM $ 0.00255
-1.64%
$ 1.42 million $ 32,247
Mar 7, 4 PM $ 0.00259
+1.54%
$ 1.45 million $ 33,407
Mar 7, 3 PM $ 0.00255
+0.00%
$ 1.43 million $ 32,962
Mar 7, 2 PM $ 0.00255
+0.17%
$ 1.43 million $ 32,505
Mar 7, 1 PM $ 0.00255
-0.23%
$ 1.42 million $ 32,433
Mar 7, 12 PM $ 0.00255
+0.49%
$ 1.43 million $ 32,559
Mar 7, 11 AM $ 0.00254
+0.86%
$ 1.42 million $ 32,591
Mar 7, 10 AM $ 0.00252
-0.93%
$ 1.41 million $ 32,039
Mar 7, 9 AM $ 0.00254
+1.74%
$ 1.42 million $ 32,868
Mar 7, 8 AM $ 0.0025
-1.64%
$ 1.4 million $ 32,180
Mar 7, 7 AM $ 0.00254
+0.92%
$ 1.42 million $ 32,670
Mar 7, 6 AM $ 0.00252
+0.76%
$ 1.41 million $ 32,141
Mar 7, 5 AM $ 0.0025
-1.58%
$ 1.4 million $ 31,415
Mar 7, 4 AM $ 0.00254
+0.99%
$ 1.42 million $ 31,758
Mar 7, 3 AM $ 0.00252
-0.98%
$ 1.41 million $ 31,615
Mar 7, 2 AM $ 0.00254
+1.07%
$ 1.42 million $ 32,082
Mar 7, 1 AM $ 0.00252
-0.98%
$ 1.41 million $ 31,994
Mar 7, 12 AM $ 0.00254
+0.00%
$ 1.42 million $ 32,028
Mar 6, 11 PM $ 0.00254
+1.10%
$ 1.42 million $ 31,725
Mar 6, 10 PM $ 0.00251
+0.20%
$ 1.4 million $ 31,341
Mar 6, 9 PM $ 0.00251
-1.28%
$ 1.4 million $ 31,052
Mar 6, 8 PM $ 0.00254
-0.08%
$ 1.42 million $ 31,370
Mar 6, 7 PM $ 0.00254
+1.50%
$ 1.42 million $ 31,679
Mar 6, 6 PM $ 0.0025
-1.17%
$ 1.4 million $ 31,359
Mar 6, 5 PM $ 0.00254
+2.31%
$ 1.42 million $ 31,635
Mar 6, 4 PM $ 0.00248
+0.14%
$ 1.39 million $ 30,905
Mar 6, 3 PM $ 0.00248
-0.08%
$ 1.38 million $ 30,469
Mar 6, 2 PM $ 0.00248
-0.06%
$ 1.39 million $ 30,538