Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Deri Protocol Historical Data

DERI Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 10 AM $0.00198
-7.35%
$1.11 million $842
May 13, 9 AM $0.00214
-3.03%
$1.19 million $271
May 13, 8 AM $0.00224
-4.42%
$1.25 million $256
May 13, 7 AM $0.00234
+0.00%
$1.31 million $70
May 13, 6 AM $0.00234
+0.00%
$1.31 million $60
May 12, 10 PM $0.00236
+0.00%
$1.32 million $7
May 12, 7 AM $0.00223
+0.00%
$1.24 million $4
May 11, 10 PM $0.00201
+0.00%
$1.12 million $4
May 11, 5 PM $0.00219
+0.00%
$1.23 million $5
May 11, 7 AM $0.00233
-0.72%
$1.3 million $33
May 11, 6 AM $0.00234
+0.00%
$1.31 million $34
May 11, 5 AM $0.00234
-0.05%
$1.31 million $34
May 11, 4 AM $0.00234
+0.54%
$1.31 million $34
May 11, 3 AM $0.00233
-0.48%
$1.3 million $33
May 11, 2 AM $0.00234
+0.00%
$1.31 million $32
May 11, 1 AM $0.00234
+0.00%
$1.31 million $32
May 11, 12 AM $0.00234
+0.51%
$1.31 million $32
May 10, 11 PM $0.00233
-0.50%
$1.3 million $32
May 10, 10 PM $0.00234
+0.00%
$1.31 million $32
May 10, 9 PM $0.00234
+0.00%
$1.31 million $32
May 10, 8 PM $0.00234
+0.35%
$1.31 million $32
May 10, 7 PM $0.00233
-0.26%
$1.31 million $32
May 10, 6 PM $0.00234
+0.01%
$1.31 million $31
May 10, 5 PM $0.00234
-0.10%
$1.31 million $31
May 10, 4 PM $0.00234
+0.00%
$1.31 million $30
May 10, 3 PM $0.00234
+0.00%
$1.31 million $30
May 10, 2 PM $0.00234
+0.00%
$1.31 million $30
May 10, 1 PM $0.00234
+0.00%
$1.31 million $30
May 10, 12 PM $0.00234
+0.00%
$1.31 million $30
May 10, 11 AM $0.00234
+0.00%
$1.31 million $31
May 10, 10 AM $0.00234
+0.00%
$1.31 million $31
May 10, 9 AM $0.00234
+0.00%
$1.31 million $31
May 10, 8 AM $0.00234
+0.07%
$1.31 million $31
May 10, 7 AM $0.00234
-1.88%
$1.31 million $31
May 9, 10 PM $0.00226
+3.37%
$1.26 million $2
May 9, 8 AM $0.00234
+0.00%
$1.31 million $170
May 9, 7 AM $0.00234
+0.00%
$1.31 million $170
May 9, 6 AM $0.00234
-0.04%
$1.31 million $174
May 9, 5 AM $0.00234
+0.04%
$1.31 million $174
May 9, 4 AM $0.00234
+0.00%
$1.31 million $173
May 9, 3 AM $0.00234
+0.00%
$1.31 million $173
May 9, 2 AM $0.00234
+0.00%
$1.31 million $173
May 9, 1 AM $0.00234
+0.00%
$1.31 million $173
May 9, 12 AM $0.00234
+0.00%
$1.31 million $173
May 8, 11 PM $0.00234
+0.00%
$1.31 million $173
May 8, 10 PM $0.00234
+0.00%
$1.31 million $173
May 8, 9 PM $0.00234
+0.00%
$1.31 million $173
May 8, 8 PM $0.00234
+0.02%
$1.31 million $173
May 8, 7 PM $0.00234
-0.02%
$1.31 million $173
May 8, 6 PM $0.00234
+0.00%
$1.31 million $173