Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Deri Protocol Historical Data

DERI Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 2023 $0.0223
-1.12%
$6.77 million $303,588
Apr 17, 2023 $0.0225
+2.29%
$6.85 million $160,195
Apr 16, 2023 $0.022
+6.85%
$6.7 million $355,304
Apr 15, 2023 $0.0206
+6.87%
$6.27 million $260,831
Apr 14, 2023 $0.0193
-0.84%
$5.86 million $234,243
Apr 13, 2023 $0.0194
-2.71%
$5.91 million $330,119
Apr 12, 2023 $0.02
-2.00%
$6.07 million $292,971
Apr 11, 2023 $0.0205
+6.45%
$6.24 million $122,531
Apr 10, 2023 $0.0193
-3.04%
$5.86 million $369,947
Apr 9, 2023 $0.0199
-2.50%
$6.04 million $368,295
Apr 8, 2023 $0.0204
-4.49%
$6.19 million $295,530
Apr 7, 2023 $0.0214
+2.63%
$6.49 million $276,137
Apr 6, 2023 $0.0208
-0.91%
$6.32 million $306,466
Apr 5, 2023 $0.021
-9.30%
$6.38 million $323,221
Apr 4, 2023 $0.0232
-9.31%
$7.03 million $313,737
Apr 3, 2023 $0.0257
+7.32%
$7.8 million $429,970
Apr 2, 2023 $0.024
-1.10%
$7.27 million $336,029
Apr 1, 2023 $0.0242
-5.91%
$7.35 million $176,428
Mar 31, 2023 $0.0257
-12.37%
$7.81 million $459,485
Mar 30, 2023 $0.0294
-3.26%
$8.91 million $320,521
Mar 29, 2023 $0.0303
-29.29%
$9.21 million $477,697
Mar 28, 2023 $0.0429
+5.43%
$13.02 million $351,440
Mar 27, 2023 $0.0406
+2.22%
$12.34 million $449,702
Mar 26, 2023 $0.0398
+5.40%
$12.08 million $319,463
Mar 25, 2023 $0.0377
-1.58%
$11.46 million $292,549
Mar 24, 2023 $0.0384
-2.57%
$11.64 million $317,542
Mar 23, 2023 $0.0394
-2.64%
$11.95 million $325,705
Mar 22, 2023 $0.0404
+0.17%
$12.27 million $298,936
Mar 21, 2023 $0.0404
+0.37%
$12.25 million $290,274
Mar 20, 2023 $0.0402
-0.67%
$12.2 million $419,226
Mar 19, 2023 $0.0405
+2.41%
$12.29 million $380,112
Mar 18, 2023 $0.0396
+1.43%
$12 million $343,176
Mar 17, 2023 $0.039
+9.73%
$11.83 million $414,545
Mar 16, 2023 $0.0356
-5.91%
$10.79 million $343,952
Mar 15, 2023 $0.0378
-1.42%
$11.46 million $368,186
Mar 14, 2023 $0.0383
+0.58%
$11.62 million $366,879
Mar 13, 2023 $0.0381
+13.26%
$11.55 million $411,428
Mar 12, 2023 $0.0337
+6.68%
$10.2 million $353,115
Mar 11, 2023 $0.0316
+4.51%
$9.56 million $337,980
Mar 10, 2023 $0.0302
-10.76%
$9.15 million $424,840
Mar 9, 2023 $0.0338
-5.71%
$10.25 million $395,823
Mar 8, 2023 $0.0359
-2.05%
$10.88 million $279,781
Mar 7, 2023 $0.0366
-2.51%
$11.1 million $395,120
Mar 6, 2023 $0.0376
-2.05%
$11.39 million $396,406
Mar 5, 2023 $0.0384
+4.29%
$11.62 million $339,205
Mar 4, 2023 $0.0368
+8.12%
$11.14 million $300,770
Mar 3, 2023 $0.034
-6.13%
$10.31 million $385,640
Mar 2, 2023 $0.0362
-8.72%
$10.98 million $255,758
Mar 1, 2023 $0.0397
+9.66%
$12.03 million $327,048
Feb 28, 2023 $0.0362
+7.63%
$10.96 million $400,429