Deri Protocol Historical Data

DERI Page 26
Download
Date Close Price change Market cap Trading volume
Nov 25, 2022 $ 0.02
+3.25%
$ 6.03 million $ 98,816
Nov 24, 2022 $ 0.0194
+0.23%
$ 5.84 million $ 100,420
Nov 23, 2022 $ 0.0193
+0.04%
$ 5.82 million $ 112,011
Nov 22, 2022 $ 0.0193
-0.34%
$ 5.81 million $ 125,651
Nov 21, 2022 $ 0.0194
-6.49%
$ 5.84 million $ 129,562
Nov 20, 2022 $ 0.0207
-0.54%
$ 6.24 million $ 151,104
Nov 19, 2022 $ 0.0209
+6.68%
$ 6.27 million $ 144,623
Nov 18, 2022 $ 0.0195
-2.10%
$ 5.87 million $ 131,429
Nov 17, 2022 $ 0.0199
-0.58%
$ 5.99 million $ 125,918
Nov 16, 2022 $ 0.0201
-4.37%
$ 6.02 million $ 126,504
Nov 15, 2022 $ 0.021
-3.99%
$ 6.29 million $ 150,706
Nov 14, 2022 $ 0.0218
-3.70%
$ 6.55 million $ 128,199
Nov 13, 2022 $ 0.0227
-5.43%
$ 6.81 million $ 109,082
Nov 12, 2022 $ 0.024
+1.68%
$ 7.2 million $ 81,545
Nov 11, 2022 $ 0.0236
+3.67%
$ 7.08 million $ 580,931
Nov 10, 2022 $ 0.0227
+1.34%
$ 6.83 million $ 337,260
Nov 9, 2022 $ 0.0224
-4.74%
$ 6.73 million $ 341,183
Nov 8, 2022 $ 0.0236
-7.13%
$ 7.06 million $ 378,113
Nov 7, 2022 $ 0.0254
-2.25%
$ 7.61 million $ 503,544
Nov 6, 2022 $ 0.0259
-4.59%
$ 7.78 million $ 659,279
Nov 5, 2022 $ 0.0272
+2.41%
$ 8.16 million $ 497,266
Nov 4, 2022 $ 0.0266
+1.69%
$ 7.96 million $ 479,993
Nov 3, 2022 $ 0.0261
-0.19%
$ 7.83 million $ 729,084
Nov 2, 2022 $ 0.0262
-2.19%
$ 7.85 million $ 448,799
Nov 1, 2022 $ 0.0268
-3.54%
$ 40,692 $ 469,400
Oct 31, 2022 $ 0.0277
-1.39%
$ 42,188 $ 412,234
Oct 30, 2022 $ 0.0281
-7.26%
$ 42,784 $ 388,476
Oct 29, 2022 $ 0.0303
+20.90%
$ 46,137 $ 409,140
Oct 28, 2022 $ 0.0251
-1.91%
$ 38,160 $ 393,663
Oct 27, 2022 $ 0.0256
+5.00%
$ 38,898 $ 388,603
Oct 26, 2022 $ 0.0244
+1.85%
$ 37,097 $ 246,699
Oct 25, 2022 $ 0.0239
-0.54%
$ 5.3 million $ 404,190
Oct 24, 2022 $ 0.024
-6.35%
$ 1.83 million $ 395,495
Oct 23, 2022 $ 0.0256
+6.15%
$ 38,936 $ 428,977
Oct 22, 2022 $ 0.0241
-0.73%
$ 36,681 $ 243,030
Oct 21, 2022 $ 0.0243
-3.48%
$ 5.38 million $ 281,778
Oct 20, 2022 $ 0.0252
-3.89%
$ 38,283 $ 390,628
Oct 19, 2022 $ 0.0262
-2.79%
$ 5.8 million $ 410,735
Oct 18, 2022 $ 0.0269
-3.48%
$ 5.96 million $ 424,427
Oct 17, 2022 $ 0.0279
+6.86%
$ 42,447 $ 604,022
Oct 16, 2022 $ 0.0261
-0.24%
$ 39,721 $ 541,153
Oct 15, 2022 $ 0.0262
+0.23%
$ 39,815 $ 513,263
Oct 14, 2022 $ 0.0261
-0.68%
$ 5.78 million $ 454,280
Oct 13, 2022 $ 0.0263
-3.41%
$ 39,994 $ 607,931
Oct 12, 2022 $ 0.0272
-0.18%
$ 41,401 $ 593,613
Oct 11, 2022 $ 0.0273
-1.00%
$ 41,476 $ 621,418
Oct 10, 2022 $ 0.0275
-0.74%
$ 41,893 $ 605,793
Oct 9, 2022 $ 0.0277
+1.43%
$ 6.13 million $ 288,483
Oct 8, 2022 $ 0.0274
-0.58%
$ 41,612 $ 209,664
Oct 7, 2022 $ 0.0275
-5.02%
$ 41,857 $ 285,195