Deri Protocol Historical Data

DERI Page 26
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.00248
-0.06%
$ 1.39 million $ 30,538
Mar 6, 1 PM $ 0.00248
+0.20%
$ 1.39 million $ 30,266
Mar 6, 12 PM $ 0.00248
+0.00%
$ 1.38 million $ 29,825
Mar 6, 11 AM $ 0.00248
+0.00%
$ 1.38 million $ 30,566
Mar 6, 10 AM $ 0.00248
+0.20%
$ 1.39 million $ 30,793
Mar 6, 9 AM $ 0.00248
+0.00%
$ 1.39 million $ 31,070
Mar 6, 8 AM $ 0.00248
+0.14%
$ 1.39 million $ 30,913
Mar 6, 7 AM $ 0.00248
+0.00%
$ 1.39 million $ 31,153
Mar 6, 6 AM $ 0.00248
+0.20%
$ 1.39 million $ 31,298
Mar 6, 5 AM $ 0.00247
-0.20%
$ 1.38 million $ 31,122
Mar 6, 4 AM $ 0.00248
+0.06%
$ 1.39 million $ 31,491
Mar 6, 3 AM $ 0.00248
+0.14%
$ 1.39 million $ 31,231
Mar 6, 2 AM $ 0.00248
-0.14%
$ 1.38 million $ 30,880
Mar 6, 1 AM $ 0.00248
+0.22%
$ 1.39 million $ 30,419
Mar 6, 12 AM $ 0.00247
-0.28%
$ 1.38 million $ 30,582
Mar 5, 11 PM $ 0.00248
-0.06%
$ 1.39 million $ 30,171
Mar 5, 10 PM $ 0.00248
+0.25%
$ 1.39 million $ 30,312
Mar 5, 9 PM $ 0.00247
+0.00%
$ 1.38 million $ 29,557
Mar 5, 8 PM $ 0.00247
+0.92%
$ 1.38 million $ 29,391
Mar 5, 7 PM $ 0.00245
-0.10%
$ 1.37 million $ 28,792
Mar 5, 6 PM $ 0.00245
+0.11%
$ 1.37 million $ 28,130
Mar 5, 5 PM $ 0.00245
-0.06%
$ 1.37 million $ 28,293
Mar 5, 4 PM $ 0.00245
+0.03%
$ 1.37 million $ 28,112
Mar 5, 3 PM $ 0.00245
+0.00%
$ 1.37 million $ 28,034
Mar 5, 2 PM $ 0.00245
-0.05%
$ 1.37 million $ 27,734
Mar 5, 1 PM $ 0.00245
+0.05%
$ 1.37 million $ 27,663
Mar 5, 12 PM $ 0.00245
-0.04%
$ 1.37 million $ 27,159
Mar 5, 11 AM $ 0.00245
+0.12%
$ 1.37 million $ 26,908
Mar 5, 10 AM $ 0.00245
+0.00%
$ 1.37 million $ 26,637
Mar 5, 9 AM $ 0.00245
-0.04%
$ 1.37 million $ 25,953
Mar 5, 8 AM $ 0.00245
-0.04%
$ 1.37 million $ 25,908
Mar 5, 7 AM $ 0.00245
+0.04%
$ 1.37 million $ 25,478
Mar 5, 6 AM $ 0.00245
+0.04%
$ 1.37 million $ 25,299
Mar 5, 5 AM $ 0.00245
-0.04%
$ 1.37 million $ 25,986
Mar 5, 4 AM $ 0.00245
+0.05%
$ 1.37 million $ 27,433
Mar 5, 3 AM $ 0.00245
-0.09%
$ 1.37 million $ 29,572
Mar 5, 2 AM $ 0.00245
+0.08%
$ 1.37 million $ 30,794
Mar 5, 1 AM $ 0.00245
-0.09%
$ 1.37 million $ 30,885
Mar 5, 12 AM $ 0.00245
+0.12%
$ 1.37 million $ 32,935
Mar 4, 11 PM $ 0.00245
-0.09%
$ 1.37 million $ 33,659
Mar 4, 10 PM $ 0.00245
+0.01%
$ 1.37 million $ 33,721
Mar 4, 9 PM $ 0.00245
-0.03%
$ 1.37 million $ 33,799
Mar 4, 8 PM $ 0.00245
+0.12%
$ 1.37 million $ 33,997
Mar 4, 7 PM $ 0.00245
-0.12%
$ 1.37 million $ 34,194
Mar 4, 6 PM $ 0.00245
+0.09%
$ 1.37 million $ 34,482
Mar 4, 5 PM $ 0.00245
+0.03%
$ 1.37 million $ 34,820
Mar 4, 4 PM $ 0.00245
+0.08%
$ -- $ 34,737
Mar 4, 1 PM $ 0.00245
-0.05%
$ 1.37 million $ 35,644
Mar 4, 12 PM $ 0.00245
+0.00%
$ 1.37 million $ 35,804
Mar 4, 11 AM $ 0.00245
-0.10%
$ 1.37 million $ 35,817