Deri Protocol Historical Data

DERI Page 27
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $ 0.00287
+0.00%
$ 1.61 million $ 16,449
Apr 4, 4 AM $ 0.00287
+0.91%
$ 1.61 million $ 16,534
Apr 4, 3 AM $ 0.00287
+0.00%
$ 1.61 million $ 16,291
Apr 4, 2 AM $ 0.00287
+0.92%
$ 1.61 million $ 16,212
Apr 4, 1 AM $ 0.00285
-0.95%
$ 1.59 million $ 16,087
Apr 4, 12 AM $ 0.00287
+0.00%
$ 1.61 million $ 16,151
Apr 3, 11 PM $ 0.00287
+0.94%
$ 1.61 million $ 16,676
Apr 3, 10 PM $ 0.00285
+0.93%
$ 1.59 million $ 16,613
Apr 3, 9 PM $ 0.00282
+0.95%
$ 1.58 million $ 16,514
Apr 3, 8 PM $ 0.0028
-1.38%
$ 1.56 million $ 16,470
Apr 3, 7 PM $ 0.00283
-0.50%
$ 1.58 million $ 16,507
Apr 3, 6 PM $ 0.00285
+0.91%
$ 1.59 million $ 16,653
Apr 3, 5 PM $ 0.00282
+2.69%
$ 1.58 million $ 15,730
Apr 3, 4 PM $ 0.00275
+0.33%
$ 1.54 million $ 15,703
Apr 3, 3 PM $ 0.00274
-0.42%
$ 1.53 million $ 15,517
Apr 3, 2 PM $ 0.00275
+1.04%
$ 1.54 million $ 15,614
Apr 3, 1 PM $ 0.00272
-1.05%
$ 1.52 million $ 15,346
Apr 3, 12 PM $ 0.00275
-0.40%
$ 1.54 million $ 14,916
Apr 3, 11 AM $ 0.00276
-0.04%
$ 1.54 million $ 15,141
Apr 3, 10 AM $ 0.0028
+0.27%
$ 1.56 million $ 15,485
Apr 3, 9 AM $ 0.00279
+1.01%
$ 1.56 million $ 15,497
Apr 3, 8 AM $ 0.00276
-1.65%
$ 1.54 million $ 15,463
Apr 3, 7 AM $ 0.00281
-1.26%
$ 1.57 million $ 15,438
Apr 3, 6 AM $ 0.00284
+0.53%
$ 1.59 million $ 15,731
Apr 3, 5 AM $ 0.00283
-1.41%
$ 1.58 million $ 15,327
Apr 3, 4 AM $ 0.00282
-2.02%
$ 1.57 million $ 15,330
Apr 3, 3 AM $ 0.00287
-0.04%
$ 1.61 million $ 15,101
Apr 3, 2 AM $ 0.00287
+0.34%
$ 1.61 million $ 15,030
Apr 3, 1 AM $ 0.00287
-0.33%
$ 1.6 million $ 14,824
Apr 3, 12 AM $ 0.00286
+0.33%
$ 1.6 million $ 14,526
Apr 2, 11 PM $ 0.00287
+0.00%
$ 1.6 million $ 14,519
Apr 2, 10 PM $ 0.00287
+0.04%
$ 1.6 million $ 14,391
Apr 2, 9 PM $ 0.00286
-0.04%
$ 1.6 million $ 14,268
Apr 2, 8 PM $ 0.00287
+0.64%
$ 1.6 million $ 13,805
Apr 2, 7 PM $ 0.00285
-0.67%
$ 1.59 million $ 13,666
Apr 2, 6 PM $ 0.00287
+0.40%
$ 1.6 million $ 13,621
Apr 2, 5 PM $ 0.00286
+1.77%
$ 1.6 million $ 13,527
Apr 2, 4 PM $ 0.0028
+0.13%
$ 1.56 million $ 13,141
Apr 2, 3 PM $ 0.00279
+0.97%
$ 1.56 million $ 13,105
Apr 2, 2 PM $ 0.00277
+2.74%
$ 1.55 million $ 13,081
Apr 2, 1 PM $ 0.00269
+1.09%
$ 1.51 million $ 13,476
Apr 2, 12 PM $ 0.00267
-3.28%
$ 1.49 million $ 13,951
Apr 2, 11 AM $ 0.00276
-2.08%
$ 1.54 million $ 14,028
Apr 2, 10 AM $ 0.00281
+0.58%
$ 1.57 million $ 13,921
Apr 2, 9 AM $ 0.0028
+1.61%
$ 1.56 million $ 14,148
Apr 2, 8 AM $ 0.00275
+0.34%
$ 1.54 million $ 14,011
Apr 2, 7 AM $ 0.00274
+0.30%
$ 1.53 million $ 14,540
Apr 2, 6 AM $ 0.00274
-4.56%
$ 1.53 million $ 14,587
Apr 2, 5 AM $ 0.00287
+1.84%
$ 1.6 million $ 15,196
Apr 2, 4 AM $ 0.00281
+0.49%
$ 1.57 million $ 15,589