Deri Protocol Historical Data

DERI Page 27
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 0.00245
-0.10%
$ 1.37 million $ 35,817
Mar 4, 9 AM $ 0.00245
+0.05%
$ 1.37 million $ 36,417
Mar 4, 8 AM $ 0.00245
+0.15%
$ 1.37 million $ 36,446
Mar 4, 7 AM $ 0.00245
-0.04%
$ 1.37 million $ 36,723
Mar 4, 6 AM $ 0.00245
+0.54%
$ 1.37 million $ 36,877
Mar 4, 5 AM $ 0.00244
+0.00%
$ 1.36 million $ 36,180
Mar 4, 4 AM $ 0.00244
+0.09%
$ 1.36 million $ 34,846
Mar 4, 3 AM $ 0.00244
+5.03%
$ 1.36 million $ 33,297
Mar 4, 2 AM $ 0.00232
-2.49%
$ 1.3 million $ 30,963
Mar 4, 1 AM $ 0.00238
-8.75%
$ 1.33 million $ 31,353
Mar 4, 12 AM $ 0.0026
+0.02%
$ 1.46 million $ 31,285
Mar 3, 11 PM $ 0.0026
+0.05%
$ 1.46 million $ 30,998
Mar 3, 10 PM $ 0.0026
-0.08%
$ 1.45 million $ 30,762
Mar 3, 9 PM $ 0.0026
+0.00%
$ 1.46 million $ 31,845
Mar 3, 8 PM $ 0.0026
+0.00%
$ 1.46 million $ 31,451
Mar 3, 7 PM $ 0.0026
+0.00%
$ 1.46 million $ 31,538
Mar 3, 6 PM $ 0.0026
+0.05%
$ 1.46 million $ 31,586
Mar 3, 5 PM $ 0.0026
+0.03%
$ 1.45 million $ 31,374
Mar 3, 4 PM $ 0.0026
-0.11%
$ 1.45 million $ 31,193
Mar 3, 3 PM $ 0.0026
+0.00%
$ 1.46 million $ 31,539
Mar 3, 2 PM $ 0.0026
+0.00%
$ 1.46 million $ 31,342
Mar 3, 1 PM $ 0.0026
+0.08%
$ 1.46 million $ 31,469
Mar 3, 12 PM $ 0.0026
+0.03%
$ 1.45 million $ 31,484
Mar 3, 11 AM $ 0.0026
-0.11%
$ 1.45 million $ 31,538
Mar 3, 10 AM $ 0.0026
+0.11%
$ 1.46 million $ 31,592
Mar 3, 9 AM $ 0.0026
-0.08%
$ 1.45 million $ 31,817
Mar 3, 8 AM $ 0.0026
+0.08%
$ 1.46 million $ 31,530
Mar 3, 7 AM $ 0.0026
+0.36%
$ 1.45 million $ 32,037
Mar 3, 6 AM $ 0.00259
+0.66%
$ 1.45 million $ 31,809
Mar 3, 5 AM $ 0.00258
-3.50%
$ 1.44 million $ 31,868
Mar 3, 4 AM $ 0.00267
-0.05%
$ 1.49 million $ 32,138
Mar 3, 3 AM $ 0.00267
+1.09%
$ 1.49 million $ 31,889
Mar 3, 2 AM $ 0.00264
-0.06%
$ 1.48 million $ 31,561
Mar 3, 1 AM $ 0.00264
-0.97%
$ 1.48 million $ 31,748
Mar 3, 12 AM $ 0.00267
+1.81%
$ 1.49 million $ 31,723
Mar 2, 11 PM $ 0.00262
-1.76%
$ 1.47 million $ 30,674
Mar 2, 10 PM $ 0.00267
-0.06%
$ 1.49 million $ 31,407
Mar 2, 9 PM $ 0.00267
+0.05%
$ 1.49 million $ 30,456
Mar 2, 8 PM $ 0.00267
+1.72%
$ 1.49 million $ 30,342
Mar 2, 7 PM $ 0.00262
-0.70%
$ 1.47 million $ 29,819
Mar 2, 6 PM $ 0.00264
-0.99%
$ 1.48 million $ 30,560
Mar 2, 5 PM $ 0.00267
+0.12%
$ 1.49 million $ 30,844
Mar 2, 4 PM $ 0.00267
+1.70%
$ 1.49 million $ 30,955
Mar 2, 3 PM $ 0.00262
-1.72%
$ 1.47 million $ 30,209
Mar 2, 2 PM $ 0.00267
+1.91%
$ 1.49 million $ 30,382
Mar 2, 1 PM $ 0.00262
-0.08%
$ 1.46 million $ 29,695
Mar 2, 12 PM $ 0.00262
+0.08%
$ 1.47 million $ 29,741
Mar 2, 11 AM $ 0.00262
-1.89%
$ 1.46 million $ 30,234
Mar 2, 10 AM $ 0.00267
+0.00%
$ 1.49 million $ 30,912
Mar 2, 9 AM $ 0.00267
+1.85%
$ 1.49 million $ 30,360