Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Deri Protocol Historical Data

DERI Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 1 PM $0.00236
+0.32%
$1.32 million $2,024
May 6, 12 PM $0.00236
-0.01%
$1.32 million $2,024
May 6, 11 AM $0.00236
-0.17%
$1.32 million $2,181
May 6, 10 AM $0.00236
+0.16%
$1.32 million $2,180
May 6, 9 AM $0.00236
-0.05%
$1.32 million $2,180
May 6, 8 AM $0.00236
+0.27%
$1.32 million $2,178
May 6, 7 AM $0.00235
+0.08%
$1.31 million $2,173
May 6, 6 AM $0.00235
+0.00%
$1.31 million $1,193
May 6, 5 AM $0.00235
+0.00%
$1.31 million $1,233
May 6, 4 AM $0.00235
+0.00%
$1.31 million $2,168
May 6, 3 AM $0.00235
-3.21%
$1.31 million $2,213
May 6, 2 AM $0.00243
+0.00%
$1.36 million $2,211
May 6, 1 AM $0.00243
+0.00%
$1.36 million $2,211
May 6, 12 AM $0.00243
+1.47%
$1.36 million $2,211
May 5, 11 PM $0.00239
+0.66%
$1.34 million $2,211
May 5, 10 PM $0.00238
-0.02%
$1.33 million $2,198
May 5, 9 PM $0.00238
-10.80%
$1.33 million $2,196
May 5, 8 PM $0.00267
+0.04%
$1.49 million $1,412
May 5, 7 PM $0.00266
+0.21%
$1.49 million $1,411
May 5, 6 PM $0.00266
-0.21%
$1.49 million $1,365
May 5, 5 PM $0.00266
+0.08%
$1.49 million $1,473
May 5, 4 PM $0.00273
+0.00%
$1.52 million $1,070
May 5, 3 PM $0.00273
+4.48%
$1.52 million $1,070
May 5, 2 PM $0.00261
+0.01%
$1.46 million $387
May 5, 1 PM $0.00261
+0.00%
$1.46 million $316
May 5, 12 PM $0.00261
-1.95%
$1.46 million $316
May 5, 11 AM $0.00266
+0.00%
$1.49 million $158
May 5, 10 AM $0.00266
+0.00%
$1.49 million $241
May 5, 9 AM $0.00266
+0.00%
$1.49 million $241
May 5, 8 AM $0.00266
+0.00%
$1.49 million $243
May 5, 7 AM $0.00266
+0.00%
$1.49 million $250
May 5, 6 AM $0.00266
-0.04%
$1.49 million $250
May 5, 5 AM $0.00266
-0.11%
$1.49 million $210
May 5, 4 AM $0.00267
+0.00%
$1.49 million $210
May 5, 3 AM $0.00267
+2.10%
$1.49 million $210
May 5, 2 AM $0.00261
+0.00%
$1.46 million $289
May 5, 1 AM $0.00261
+0.00%
$1.46 million $364
May 5, 12 AM $0.00261
+0.00%
$1.46 million $1,379
May 4, 11 PM $0.00261
+0.00%
$1.46 million $1,379
May 4, 10 PM $0.00261
+0.00%
$1.46 million $1,387
May 4, 9 PM $0.00261
-0.47%
$1.46 million $1,387
May 4, 8 PM $0.00262
+0.00%
$1.47 million $1,528
May 4, 7 PM $0.00262
+0.47%
$1.47 million $1,528
May 4, 6 PM $0.00261
-0.34%
$1.46 million $1,358
May 4, 5 PM $0.00262
+0.00%
$1.46 million $1,460
May 4, 4 PM $0.00262
+0.00%
$1.46 million $1,460
May 4, 3 PM $0.00262
+0.00%
$1.46 million $1,704
May 4, 2 PM $0.00262
+0.00%
$1.46 million $1,704
May 4, 1 PM $0.00262
+0.00%
$1.46 million $1,704
May 4, 12 PM $0.00262
+0.00%
$1.46 million $1,704