Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Deri Protocol Historical Data

DERI Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 8, 2023 $0.0148
-1.27%
$4.46 million $64,288
Jan 7, 2023 $0.015
-1.14%
$4.52 million $61,598
Jan 6, 2023 $0.0151
+0.85%
$4.57 million $63,452
Jan 5, 2023 $0.015
+0.39%
$4.53 million $59,392
Jan 4, 2023 $0.0149
-0.37%
$4.51 million $61,254
Jan 3, 2023 $0.015
+0.09%
$4.52 million $105,059
Jan 2, 2023 $0.015
-0.96%
$4.52 million $60,746
Jan 1, 2023 $0.0151
-0.64%
$4.57 million $64,654
Dec 31, 2022 $0.0153
+0.80%
$4.62 million $70,386
Dec 30, 2022 $0.0152
+0.36%
$4.59 million $60,667
Dec 29, 2022 $0.0151
-0.23%
$4.57 million $60,297
Dec 28, 2022 $0.0151
-0.14%
$4.56 million $59,329
Dec 27, 2022 $0.0153
-7.00%
$4.61 million $56,990
Dec 26, 2022 $0.0163
+7.00%
$4.91 million $28,936
Dec 25, 2022 $0.0152
-0.65%
$4.59 million $58,364
Dec 24, 2022 $0.0153
-2.40%
$4.62 million $63,156
Dec 23, 2022 $0.0157
+1.57%
$4.74 million $60,776
Dec 22, 2022 $0.0154
-1.13%
$4.66 million $56,613
Dec 21, 2022 $0.0156
+1.71%
$4.71 million $80,400
Dec 20, 2022 $0.0153
+0.35%
$4.63 million $91,455
Dec 19, 2022 $0.0153
-1.32%
$4.61 million $110,260
Dec 18, 2022 $0.0155
+0.33%
$4.67 million $110,955
Dec 17, 2022 $0.0154
-8.29%
$4.66 million $103,019
Dec 16, 2022 $0.0169
-11.91%
$5.08 million $104,650
Dec 15, 2022 $0.0191
+4.39%
$5.77 million $132,873
Dec 14, 2022 $0.0183
-3.58%
$5.53 million $103,196
Dec 13, 2022 $0.019
-4.72%
$5.73 million $104,957
Dec 12, 2022 $0.02
-2.14%
$6.01 million $79,083
Dec 11, 2022 $0.0204
+1.90%
$6.15 million $60,971
Dec 10, 2022 $0.02
+0.82%
$6.04 million $90,600
Dec 9, 2022 $0.02
-3.03%
$6.02 million $61,614
Dec 8, 2022 $0.0206
-1.20%
$6.2 million $112,099
Dec 7, 2022 $0.0208
-2.07%
$6.28 million $102,160
Dec 6, 2022 $0.0213
-11.92%
$6.4 million $111,799
Dec 5, 2022 $0.0238
+12.08%
$7.16 million $78,997
Dec 4, 2022 $0.0212
-15.72%
$6.38 million $93,499
Dec 3, 2022 $0.0251
+18.80%
$7.56 million $129,181
Dec 2, 2022 $0.0211
-0.69%
$6.36 million $94,732
Dec 1, 2022 $0.0213
-0.79%
$6.41 million $95,455
Nov 30, 2022 $0.0214
+0.32%
$6.46 million $95,088
Nov 29, 2022 $0.0214
+8.40%
$6.43 million $103,666
Nov 28, 2022 $0.0197
-1.90%
$5.93 million $111,801
Nov 27, 2022 $0.0201
+1.00%
$6.05 million $99,635
Nov 26, 2022 $0.0199
-0.65%
$5.99 million $98,748
Nov 25, 2022 $0.02
+3.25%
$6.03 million $98,816
Nov 24, 2022 $0.0194
+0.23%
$5.84 million $100,420
Nov 23, 2022 $0.0193
+0.04%
$5.82 million $112,011
Nov 22, 2022 $0.0193
-0.34%
$5.81 million $125,651
Nov 21, 2022 $0.0194
-6.49%
$5.84 million $129,562
Nov 20, 2022 $0.0207
-0.54%
$6.24 million $151,104