Deri Protocol Historical Data

DERI Page 28
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 0.00267
+0.00%
$ 1.49 million $ 30,912
Mar 2, 9 AM $ 0.00267
+1.85%
$ 1.49 million $ 30,360
Mar 2, 8 AM $ 0.00262
-1.93%
$ 1.46 million $ 29,902
Mar 2, 7 AM $ 0.00267
+1.90%
$ 1.49 million $ 29,820
Mar 2, 6 AM $ 0.00262
-0.71%
$ 1.46 million $ 29,436
Mar 2, 5 AM $ 0.00264
-1.11%
$ 1.48 million $ 29,967
Mar 2, 4 AM $ 0.00267
+0.93%
$ 1.49 million $ 30,438
Mar 2, 3 AM $ 0.00264
+0.85%
$ 1.48 million $ 30,156
Mar 2, 2 AM $ 0.00262
+0.13%
$ 1.47 million $ 30,139
Mar 2, 1 AM $ 0.00262
-0.06%
$ 1.46 million $ 30,205
Mar 2, 12 AM $ 0.00262
-0.43%
$ 1.46 million $ 30,611
Mar 1, 11 PM $ 0.00263
-0.39%
$ 1.47 million $ 30,869
Mar 1, 10 PM $ 0.00264
+0.88%
$ 1.48 million $ 31,105
Mar 1, 9 PM $ 0.00262
+0.00%
$ 1.46 million $ 30,811
Mar 1, 8 PM $ 0.00262
-1.87%
$ 1.46 million $ 31,150
Mar 1, 7 PM $ 0.00267
+1.08%
$ 1.49 million $ 31,887
Mar 1, 6 PM $ 0.00264
+0.02%
$ 1.48 million $ 31,197
Mar 1, 5 PM $ 0.00264
-1.04%
$ 1.48 million $ 30,917
Mar 1, 4 PM $ 0.00267
+0.78%
$ 1.49 million $ 31,680
Mar 1, 3 PM $ 0.00265
-0.89%
$ 1.48 million $ 31,443
Mar 1, 2 PM $ 0.00267
+0.05%
$ 1.49 million $ 32,380
Mar 1, 1 PM $ 0.00267
+0.07%
$ 1.49 million $ 32,289
Mar 1, 12 PM $ 0.00267
+0.84%
$ 1.49 million $ 32,225
Mar 1, 11 AM $ 0.00264
-0.06%
$ 1.48 million $ 31,861
Mar 1, 10 AM $ 0.00265
+0.99%
$ 1.48 million $ 31,913
Mar 1, 9 AM $ 0.00262
-0.86%
$ 1.47 million $ 31,596
Mar 1, 8 AM $ 0.00264
+0.76%
$ 1.48 million $ 32,274
Mar 1, 7 AM $ 0.00262
+0.57%
$ 1.47 million $ 31,776
Mar 1, 6 AM $ 0.00261
+0.08%
$ 1.46 million $ 31,690
Mar 1, 5 AM $ 0.00261
-1.50%
$ 1.46 million $ 31,392
Mar 1, 4 AM $ 0.00265
+0.04%
$ 1.48 million $ 31,424
Mar 1, 3 AM $ 0.00265
+0.01%
$ 1.48 million $ 31,661
Mar 1, 2 AM $ 0.00265
+0.00%
$ 1.48 million $ 31,429
Mar 1, 1 AM $ 0.00265
+0.06%
$ 1.48 million $ 31,230
Mar 1, 12 AM $ 0.00264
+0.90%
$ 1.48 million $ 31,025
Feb 28, 11 PM $ 0.00262
+0.47%
$ 1.46 million $ 31,018
Feb 28, 10 PM $ 0.00261
+0.10%
$ 1.46 million $ 30,585
Feb 28, 9 PM $ 0.00261
-0.27%
$ 1.46 million $ 31,090
Feb 28, 8 PM $ 0.00261
-0.46%
$ 1.46 million $ 31,352
Feb 28, 7 PM $ 0.00262
+0.84%
$ 1.47 million $ 30,946
Feb 28, 6 PM $ 0.0026
+1.08%
$ 1.45 million $ 30,711
Feb 28, 5 PM $ 0.00257
-2.38%
$ 1.44 million $ 30,850
Feb 28, 4 PM $ 0.00264
-0.97%
$ 1.47 million $ 31,149
Feb 28, 3 PM $ 0.00266
+0.88%
$ 1.49 million $ 31,553
Feb 28, 2 PM $ 0.00264
-0.87%
$ 1.48 million $ 30,657
Feb 28, 1 PM $ 0.00266
+0.13%
$ 1.49 million $ 31,173
Feb 28, 12 PM $ 0.00266
+0.17%
$ 1.49 million $ 31,305
Feb 28, 11 AM $ 0.00266
-0.26%
$ 1.48 million $ 30,873
Feb 28, 10 AM $ 0.00266
+0.61%
$ 1.49 million $ 30,937
Feb 28, 9 AM $ 0.00265
+1.47%
$ 1.48 million $ 31,160