Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Deri Protocol Historical Data

DERI Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 12 PM $0.00262
+0.00%
$1.46 million $1,704
May 4, 11 AM $0.00262
-0.99%
$1.46 million $1,704
May 4, 10 AM $0.00265
+0.01%
$1.48 million $1,621
May 4, 9 AM $0.00265
+0.00%
$1.48 million $1,619
May 4, 8 AM $0.00265
+2.60%
$1.48 million $1,613
May 4, 7 AM $0.00258
+0.00%
$1.44 million $1,611
May 4, 6 AM $0.00258
+0.00%
$1.44 million $1,611
May 4, 5 AM $0.00258
-0.85%
$1.44 million $1,611
May 4, 4 AM $0.0026
+0.03%
$1.45 million $1,611
May 4, 3 AM $0.0026
-2.91%
$1.45 million $1,610
May 4, 2 AM $0.00268
-5.85%
$1.5 million $1,518
May 4, 1 AM $0.0027
-8.12%
$1.51 million $1,334
May 4, 12 AM $0.00294
+0.00%
$1.64 million $428
May 3, 11 PM $0.00294
-5.59%
$1.64 million $491
May 3, 10 PM $0.00311
+0.00%
$1.74 million $483
May 3, 9 PM $0.00311
+6.16%
$1.74 million $483
May 3, 8 PM $0.00293
-0.36%
$1.64 million $342
May 3, 7 PM $0.00294
+1.10%
$1.65 million $342
May 3, 6 PM $0.00291
+0.15%
$1.63 million $273
May 3, 4 PM $0.00289
+0.00%
$1.61 million $99
May 3, 3 PM $0.00289
+0.00%
$1.61 million $191
May 3, 2 PM $0.00289
+0.00%
$1.61 million $191
May 3, 1 PM $0.00289
+0.00%
$1.61 million $105
May 3, 12 PM $0.00289
+0.00%
$1.61 million $105
May 3, 11 AM $0.00289
+0.00%
$1.61 million $110
May 3, 10 AM $0.00289
+0.00%
$1.61 million $110
May 3, 9 AM $0.00289
+0.00%
$1.61 million $110
May 3, 8 AM $0.00289
+0.00%
$1.61 million $110
May 3, 7 AM $0.00289
+0.00%
$1.61 million $182
May 3, 6 AM $0.00289
+0.00%
$1.61 million $182
May 3, 5 AM $0.00289
+0.00%
$1.61 million $182
May 3, 4 AM $0.00289
+0.00%
$1.61 million $182
May 3, 3 AM $0.00289
+0.00%
$1.61 million $182
May 3, 2 AM $0.00289
+0.00%
$1.61 million $273
May 3, 1 AM $0.00289
+0.00%
$1.61 million $273
May 3, 12 AM $0.00289
+0.00%
$1.61 million $273
May 2, 11 PM $0.00289
-0.03%
$1.61 million $273
May 2, 10 PM $0.00289
+0.00%
$1.61 million $273
May 2, 9 PM $0.00289
+0.03%
$1.61 million $273
May 2, 8 PM $0.00289
+0.00%
$1.61 million $182
May 2, 7 PM $0.00289
+0.00%
$1.61 million $182
May 2, 6 PM $0.00289
+0.00%
$1.61 million $182
May 2, 5 PM $0.00289
-0.99%
$1.61 million $182
May 2, 4 PM $0.00292
-1.32%
$1.63 million $170
May 2, 3 PM $0.00295
+0.00%
$1.65 million $77
May 2, 2 PM $0.00295
+0.00%
$1.65 million $127
May 2, 1 PM $0.00295
+0.00%
$1.65 million $127
May 2, 12 PM $0.00295
+2.28%
$1.65 million $127
May 2, 11 AM $0.00289
+0.00%
$1.61 million $121
May 2, 10 AM $0.00289
+0.00%
$1.61 million $121