Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Deri Protocol Historical Data

DERI Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 19, 2022 $0.0209
+6.68%
$6.27 million $144,623
Nov 18, 2022 $0.0195
-2.10%
$5.87 million $131,429
Nov 17, 2022 $0.0199
-0.58%
$5.99 million $125,918
Nov 16, 2022 $0.0201
-4.37%
$6.02 million $126,504
Nov 15, 2022 $0.021
-3.99%
$6.29 million $150,706
Nov 14, 2022 $0.0218
-3.70%
$6.55 million $128,199
Nov 13, 2022 $0.0227
-5.43%
$6.81 million $109,082
Nov 12, 2022 $0.024
+1.68%
$7.2 million $81,545
Nov 11, 2022 $0.0236
+3.67%
$7.08 million $580,931
Nov 10, 2022 $0.0227
+1.34%
$6.83 million $337,260
Nov 9, 2022 $0.0224
-4.74%
$6.73 million $341,183
Nov 8, 2022 $0.0236
-7.13%
$7.06 million $378,113
Nov 7, 2022 $0.0254
-2.25%
$7.61 million $503,544
Nov 6, 2022 $0.0259
-4.59%
$7.78 million $659,279
Nov 5, 2022 $0.0272
+2.41%
$8.16 million $497,266
Nov 4, 2022 $0.0266
+1.69%
$7.96 million $479,993
Nov 3, 2022 $0.0261
-0.19%
$7.83 million $729,084
Nov 2, 2022 $0.0262
-2.19%
$7.85 million $448,799
Nov 1, 2022 $0.0268
-3.54%
$40,692 $469,400
Oct 31, 2022 $0.0277
-1.39%
$42,188 $412,234
Oct 30, 2022 $0.0281
-7.26%
$42,784 $388,476
Oct 29, 2022 $0.0303
+20.90%
$46,137 $409,140
Oct 28, 2022 $0.0251
-1.91%
$38,160 $393,663
Oct 27, 2022 $0.0256
+5.00%
$38,898 $388,603
Oct 26, 2022 $0.0244
+1.85%
$37,097 $246,699
Oct 25, 2022 $0.0239
-0.54%
$5.3 million $404,190
Oct 24, 2022 $0.024
-6.35%
$1.83 million $395,495
Oct 23, 2022 $0.0256
+6.15%
$38,936 $428,977
Oct 22, 2022 $0.0241
-0.73%
$36,681 $243,030
Oct 21, 2022 $0.0243
-3.48%
$5.38 million $281,778
Oct 20, 2022 $0.0252
-3.89%
$38,283 $390,628
Oct 19, 2022 $0.0262
-2.79%
$5.8 million $410,735
Oct 18, 2022 $0.0269
-3.48%
$5.96 million $424,427
Oct 17, 2022 $0.0279
+6.86%
$42,447 $604,022
Oct 16, 2022 $0.0261
-0.24%
$39,721 $541,153
Oct 15, 2022 $0.0262
+0.23%
$39,815 $513,263
Oct 14, 2022 $0.0261
-0.68%
$5.78 million $454,280
Oct 13, 2022 $0.0263
-3.41%
$39,994 $607,931
Oct 12, 2022 $0.0272
-0.18%
$41,401 $593,613
Oct 11, 2022 $0.0273
-1.00%
$41,476 $621,418
Oct 10, 2022 $0.0275
-0.74%
$41,893 $605,793
Oct 9, 2022 $0.0277
+1.43%
$6.13 million $288,483
Oct 8, 2022 $0.0274
-0.58%
$41,612 $209,664
Oct 7, 2022 $0.0275
-5.02%
$41,857 $285,195
Oct 6, 2022 $0.029
+0.56%
$2.2 million $422,794
Oct 5, 2022 $0.0288
-2.02%
$43,827 $435,378
Oct 4, 2022 $0.0294
-18.78%
$44,749 $456,288
Oct 3, 2022 $0.0362
+9.95%
$55,094 $623,010
Oct 2, 2022 $0.0329
+6.85%
$7.27 million $285,991
Oct 1, 2022 $0.0308
+8.60%
$6.81 million $387,724