Deri Protocol Historical Data

DERI Page 29
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $ 0.0269
+0.01%
$ 5.95 million $ 199,481
Sep 28, 2022 $ 0.0269
+3.90%
$ 5.96 million $ 122,403
Sep 27, 2022 $ 0.0259
+2.09%
$ 5.73 million $ 124,404
Sep 26, 2022 $ 0.0254
+1.22%
$ 38,642 $ 139,956
Sep 25, 2022 $ 0.0251
-0.60%
$ 38,173 $ 125,930
Sep 24, 2022 $ 0.0252
-0.24%
$ 38,359 $ 88,437
Sep 23, 2022 $ 0.0253
-0.18%
$ 5.59 million $ 110,150
Sep 22, 2022 $ 0.0253
+1.26%
$ 5.6 million $ 116,409
Sep 21, 2022 $ 0.025
-2.95%
$ -- $ 109,041
Sep 20, 2022 $ 0.0258
-0.02%
$ 5.69 million $ 104,031
Sep 19, 2022 $ 0.0258
-1.64%
$ 5.69 million $ 103,988
Sep 18, 2022 $ 0.0262
-3.44%
$ 5.79 million $ 109,615
Sep 17, 2022 $ 0.0271
+0.91%
$ 5.99 million $ 116,604
Sep 16, 2022 $ 0.0269
+1.06%
$ 5.94 million $ 149,900
Sep 15, 2022 $ 0.0266
-11.35%
$ 5.88 million $ 118,872
Sep 14, 2022 $ 0.03
+3.16%
$ 6.62 million $ 105,298
Sep 13, 2022 $ 0.0291
+0.47%
$ 6.42 million $ 161,323
Sep 12, 2022 $ 0.029
-6.52%
$ 6.39 million $ 111,277
Sep 11, 2022 $ 0.031
-0.61%
$ 6.84 million $ 117,008
Sep 10, 2022 $ 0.0312
-6.58%
$ 6.88 million $ 141,145
Sep 9, 2022 $ 0.0334
+20.57%
$ 7.37 million $ 271,891
Sep 8, 2022 $ 0.0277
+20.35%
$ 6.11 million $ 121,041
Sep 7, 2022 $ 0.023
+5.57%
$ 5.07 million $ 101,220
Sep 6, 2022 $ 0.0218
-2.09%
$ 4.8 million $ 133,723
Sep 5, 2022 $ 0.0223
-3.30%
$ 4.91 million $ 146,081
Sep 4, 2022 $ 0.023
+5.40%
$ 5.07 million $ 148,286
Sep 3, 2022 $ 0.0218
-2.68%
$ 4.81 million $ 110,422
Sep 2, 2022 $ 0.0225
-0.78%
$ 4.95 million $ 160,711
Sep 1, 2022 $ 0.0226
-4.47%
$ 4.98 million $ 121,500
Aug 31, 2022 $ 0.0237
+1.92%
$ 5.21 million $ 113,608
Aug 30, 2022 $ 0.0232
+4.16%
$ 5.12 million $ 143,721
Aug 29, 2022 $ 0.0223
+3.07%
$ 4.91 million $ 130,712
Aug 28, 2022 $ 0.0217
-5.87%
$ 4.77 million $ 121,437
Aug 27, 2022 $ 0.023
-1.60%
$ 5.07 million $ 106,446
Aug 26, 2022 $ 0.0234
-5.24%
$ 5.15 million $ 193,985
Aug 25, 2022 $ 0.0247
-2.68%
$ 5.43 million $ 121,580
Aug 24, 2022 $ 0.0254
+3.60%
$ 5.58 million $ 109,792
Aug 23, 2022 $ 0.0245
-1.76%
$ 5.38 million $ 113,277
Aug 22, 2022 $ 0.0249
+3.98%
$ 5.48 million $ 118,021
Aug 21, 2022 $ 0.024
-0.61%
$ 5.27 million $ 116,365
Aug 20, 2022 $ 0.0241
-1.58%
$ 5.3 million $ 132,143
Aug 19, 2022 $ 0.0245
-3.00%
$ 5.39 million $ 117,547
Aug 18, 2022 $ 0.0253
-1.46%
$ 5.55 million $ 109,858
Aug 17, 2022 $ 0.0256
-0.17%
$ 5.63 million $ 107,640
Aug 16, 2022 $ 0.0257
+1.73%
$ 5.64 million $ 117,565
Aug 15, 2022 $ 0.0252
-5.85%
$ 5.54 million $ 122,107
Aug 14, 2022 $ 0.0268
-2.54%
$ 5.88 million $ 137,941
Aug 13, 2022 $ 0.0275
-0.55%
$ 6.03 million $ 120,324
Aug 12, 2022 $ 0.0276
+2.73%
$ 6.06 million $ 127,537
Aug 11, 2022 $ 0.0269
+0.65%
$ 5.9 million $ 114,521