Deri Protocol Historical Data

DERI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.00265
+1.47%
$ 1.48 million $ 31,160
Feb 28, 8 AM $ 0.00261
-2.18%
$ 1.46 million $ 30,369
Feb 28, 7 AM $ 0.00267
+1.02%
$ 1.49 million $ 31,238
Feb 28, 6 AM $ 0.00264
-0.20%
$ 1.47 million $ 30,155
Feb 28, 5 AM $ 0.00264
+0.18%
$ 1.48 million $ 30,278
Feb 28, 4 AM $ 0.00264
-0.94%
$ 1.48 million $ 30,752
Feb 28, 3 AM $ 0.00266
+0.77%
$ 1.49 million $ 30,633
Feb 28, 2 AM $ 0.00264
+0.12%
$ 1.48 million $ 30,595
Feb 28, 1 AM $ 0.00264
-0.91%
$ 1.48 million $ 30,621
Feb 28, 12 AM $ 0.00266
+0.94%
$ 1.49 million $ 30,642
Feb 27, 11 PM $ 0.00264
+0.07%
$ 1.48 million $ 30,272
Feb 27, 10 PM $ 0.00264
+0.26%
$ 1.47 million $ 30,784
Feb 27, 9 PM $ 0.00263
-1.14%
$ 1.47 million $ 30,539
Feb 27, 8 PM $ 0.00266
-0.16%
$ 1.49 million $ 30,789
Feb 27, 7 PM $ 0.00266
+1.24%
$ 1.49 million $ 30,855
Feb 27, 6 PM $ 0.00263
-0.20%
$ 1.47 million $ 30,437
Feb 27, 5 PM $ 0.00264
-1.11%
$ 1.47 million $ 30,656
Feb 27, 4 PM $ 0.00267
+1.67%
$ 1.49 million $ 30,965
Feb 27, 3 PM $ 0.00262
-1.50%
$ 1.47 million $ 30,200
Feb 27, 2 PM $ 0.00266
-0.01%
$ 1.49 million $ 31,275
Feb 27, 1 PM $ 0.00266
+1.30%
$ 1.49 million $ 30,701
Feb 27, 12 PM $ 0.00263
-0.54%
$ 1.47 million $ 30,086
Feb 27, 11 AM $ 0.00264
-0.14%
$ 1.48 million $ 30,211
Feb 27, 10 AM $ 0.00265
-0.05%
$ 1.48 million $ 29,842
Feb 27, 9 AM $ 0.00264
-0.72%
$ 1.47 million $ 30,048
Feb 27, 8 AM $ 0.00266
+0.68%
$ 1.49 million $ 30,173
Feb 27, 7 AM $ 0.00264
+0.42%
$ 1.48 million $ 29,725
Feb 27, 6 AM $ 0.00263
-1.33%
$ 1.47 million $ 30,288
Feb 27, 5 AM $ 0.00267
+1.04%
$ 1.49 million $ 30,705
Feb 27, 4 AM $ 0.00264
-0.17%
$ 1.47 million $ 30,147
Feb 27, 3 AM $ 0.00264
+0.55%
$ 1.48 million $ 30,768
Feb 27, 2 AM $ 0.00263
-1.45%
$ 1.47 million $ 30,546
Feb 27, 1 AM $ 0.00267
+1.26%
$ 1.49 million $ 30,845
Feb 27, 12 AM $ 0.00263
-1.33%
$ 1.47 million $ 31,118
Feb 26, 11 PM $ 0.00267
+0.23%
$ 1.49 million $ 31,015
Feb 26, 10 PM $ 0.00266
+0.00%
$ 1.49 million $ 30,710
Feb 26, 9 PM $ 0.00266
+0.93%
$ 1.49 million $ 30,370
Feb 26, 8 PM $ 0.00264
+0.25%
$ 1.48 million $ 29,591
Feb 26, 7 PM $ 0.00263
-0.13%
$ 1.47 million $ 29,566
Feb 26, 6 PM $ 0.00264
-1.11%
$ 1.47 million $ 29,608
Feb 26, 5 PM $ 0.00267
+1.20%
$ 1.49 million $ 29,721
Feb 26, 4 PM $ 0.00263
+0.19%
$ 1.47 million $ 29,435
Feb 26, 3 PM $ 0.00263
-1.24%
$ 1.47 million $ 29,471
Feb 26, 2 PM $ 0.00266
-0.19%
$ 1.49 million $ 29,753
Feb 26, 1 PM $ 0.00267
+0.94%
$ 1.49 million $ 30,374
Feb 26, 12 PM $ 0.00264
-0.93%
$ 1.48 million $ 30,473
Feb 26, 11 AM $ 0.00267
+0.00%
$ 1.49 million $ 31,188
Feb 26, 10 AM $ 0.00267
+0.49%
$ 1.49 million $ 31,844
Feb 26, 9 AM $ 0.00266
-0.48%
$ 1.48 million $ 31,421
Feb 26, 8 AM $ 0.00267
+0.06%
$ 1.49 million $ 32,003