Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Deri Protocol Historical Data

DERI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2026 $0.00118
+6.20%
$662,290 $472
Jun 12, 2026 $0.00111
-0.11%
$622,323 $134
Jun 11, 2026 $0.00103
+1.58%
$573,678 $29
Jun 10, 2026 $0.00101
-6.56%
$564,314 $94
Jun 9, 2026 $0.00108
+6.41%
$602,371 $169
Jun 8, 2026 $0.00101
+0.98%
$566,677 $31
Jun 7, 2026 $0.001
+5.07%
$561,179 $40
Jun 6, 2026 $0.00095
-1.29%
$531,203 $25
Jun 5, 2026 $0.000978
-5.50%
$546,733 $63
Jun 4, 2026 $0.00103
-2.29%
$576,147 $11
Jun 3, 2026 $0.00106
+9.83%
$591,564 $180
Jun 2, 2026 $0.00102
-8.81%
$569,405 $120
Jun 1, 2026 $0.00112
+0.10%
$-- $17
May 31, 2026 $0.00112
-0.11%
$-- $150
May 30, 2026 $0.00123
-15.71%
$687,684 $295
May 28, 2026 $0.00146
+0.05%
$-- $113
May 27, 2026 $0.00146
-7.87%
$-- $111
May 25, 2026 $0.00159
+0.27%
$-- $46
May 23, 2026 $0.00164
+0.12%
$-- $265
May 22, 2026 $0.00168
-7.27%
$936,942 $528
May 21, 2026 $0.00198
+37.89%
$1.11 million $434
May 20, 2026 $0.00144
+22.12%
$-- $489
May 19, 2026 $0.00119
-21.00%
$662,441 $73
May 18, 2026 $0.0015
+3.19%
$838,494 $607
May 17, 2026 $0.00145
+17.23%
$812,564 $187
May 16, 2026 $0.0014
-9.92%
$780,031 $21
May 15, 2026 $0.00142
+16.14%
$793,133 $1,775
May 14, 2026 $0.00122
-28.64%
$682,894 $26,664
May 13, 2026 $0.00171
-26.93%
$957,001 $3,102
May 12, 2026 $0.00236
+6.19%
$1.32 million $7
May 11, 2026 $0.00201
-13.82%
$1.12 million $4
May 10, 2026 $0.00233
-2.31%
$1.3 million $32
May 9, 2026 $0.00226
-3.55%
$1.26 million $2
May 8, 2026 $0.00234
-0.26%
$1.31 million $173
May 7, 2026 $0.00235
-0.59%
$1.31 million $5
May 6, 2026 $0.00236
-1.20%
$1.32 million $17
May 5, 2026 $0.00239
-8.36%
$1.34 million $2,211
May 4, 2026 $0.00261
-11.20%
$1.46 million $1,379
May 3, 2026 $0.00294
+1.84%
$1.64 million $491
May 2, 2026 $0.00289
-3.86%
$1.61 million $273
May 1, 2026 $0.003
-0.03%
$1.68 million $49
Apr 30, 2026 $0.003
-0.03%
$1.68 million $48
Apr 29, 2026 $0.003
-1.70%
$1.68 million $135
Apr 28, 2026 $0.00306
+0.45%
$1.71 million $217
Apr 27, 2026 $0.00304
-0.59%
$1.7 million $439
Apr 26, 2026 $0.00306
+16.54%
$1.71 million $1,239
Apr 25, 2026 $0.00263
-2.49%
$1.47 million $22
Apr 24, 2026 $0.00269
-2.50%
$1.51 million $61
Apr 23, 2026 $0.00275
+0.75%
$-- $6
Apr 22, 2026 $0.00273
-0.94%
$1.53 million $19