Deri Protocol Historical Data

DERI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 AM $ 0.000894
+0.61%
$ 495,527 $ 32
Jul 10, 5 AM $ 0.0009
+0.00%
$ 499,114 $ 0
Jul 10, 3 AM $ 0.000923
+0.00%
$ 511,810 $ 27
Jul 9, 7 PM $ 0.000922
+0.00%
$ 511,142 $ 28
Jul 9, 9 AM $ 0.000953
+0.08%
$ 528,123 $ 7
Jul 9, 8 AM $ 0.000953
+0.03%
$ 528,145 $ 7
Jul 9, 7 AM $ 0.000954
+0.08%
$ 528,709 $ 7
Jul 9, 6 AM $ 0.000953
+0.29%
$ 527,974 $ 7
Jul 9, 5 AM $ 0.000933
+0.27%
$ 516,899 $ 9
Jul 9, 4 AM $ 0.000946
+0.49%
$ 524,104 $ 9
Jul 9, 3 AM $ 0.000939
+0.25%
$ 520,667 $ 9
Jul 9, 2 AM $ 0.000937
-0.67%
$ 519,332 $ 9
Jul 9, 1 AM $ 0.000943
-2.27%
$ 522,498 $ 17
Jul 9, 12 AM $ 0.000964
+1.89%
$ 534,455 $ 18
Jul 8, 11 PM $ 0.000946
+0.02%
$ 524,556 $ 19
Jul 8, 10 PM $ 0.000945
-0.11%
$ 523,820 $ 19
Jul 8, 9 PM $ 0.000945
+0.19%
$ 523,536 $ 19
Jul 8, 8 PM $ 0.000944
-0.12%
$ 523,192 $ 19
Jul 8, 7 PM $ 0.000944
-0.05%
$ 523,083 $ 19
Jul 8, 6 PM $ 0.000945
+0.19%
$ 523,977 $ 19
Jul 8, 5 PM $ 0.000945
+0.15%
$ 523,571 $ 21
Jul 8, 4 PM $ 0.000942
+0.50%
$ 522,182 $ 21
Jul 8, 3 PM $ 0.000936
-0.16%
$ 518,674 $ 21
Jul 8, 2 PM $ 0.000938
-0.61%
$ 519,819 $ 21
Jul 8, 1 PM $ 0.000942
-0.28%
$ 521,908 $ 21
Jul 8, 12 PM $ 0.000947
-0.27%
$ 524,959 $ 21
Jul 8, 11 AM $ 0.00095
+0.55%
$ 526,516 $ 21
Jul 8, 10 AM $ 0.000945
+0.32%
$ 523,825 $ 24
Jul 8, 9 AM $ 0.000944
+0.53%
$ 523,411 $ 24
Jul 8, 8 AM $ 0.000941
-0.84%
$ 521,701 $ 17
Jul 8, 7 AM $ 0.000948
+0.51%
$ 525,534 $ 17
Jul 8, 6 AM $ 0.000947
-0.04%
$ 524,754 $ 21
Jul 8, 5 AM $ 0.000947
-0.40%
$ 523,643 $ 21
Jul 8, 4 AM $ 0.000949
+0.12%
$ 524,931 $ 21
Jul 8, 3 AM $ 0.000949
-0.24%
$ 524,863 $ 21
Jul 8, 2 AM $ 0.000949
+0.16%
$ 530,590 $ 23
Jul 8, 1 AM $ 0.00095
-0.31%
$ 531,075 $ 14
Jul 8, 12 AM $ 0.000955
+0.16%
$ 533,651 $ 14
Jul 7, 11 PM $ 0.000952
-0.35%
$ 532,278 $ 14
Jul 7, 10 PM $ 0.000955
+0.23%
$ 533,697 $ 14
Jul 7, 9 PM $ 0.000954
-0.61%
$ 533,494 $ 15
Jul 7, 8 PM $ 0.000958
-0.24%
$ 535,280 $ 15
Jul 7, 7 PM $ 0.000961
+0.26%
$ 537,204 $ 23
Jul 7, 6 PM $ 0.000964
-0.64%
$ 538,618 $ 23
Jul 7, 5 PM $ 0.000971
+0.05%
$ 542,713 $ 17
Jul 7, 4 PM $ 0.000972
+0.30%
$ 543,541 $ 17
Jul 7, 3 PM $ 0.000971
+0.72%
$ 542,483 $ 15
Jul 7, 2 PM $ 0.000962
+0.48%
$ 537,469 $ 15
Jul 7, 1 PM $ 0.000958
-0.11%
$ 535,522 $ 15
Jul 7, 12 PM $ 0.000962
-0.31%
$ 537,658 $ 15