Deri Protocol Historical Data

DERI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $ 0.00275
-0.07%
$ 1.54 million $ 600
Apr 22, 1 AM $ 0.00275
+0.00%
$ 1.54 million $ 850
Apr 22, 12 AM $ 0.00275
+0.00%
$ 1.54 million $ 1,032
Apr 21, 11 PM $ 0.00275
+0.00%
$ 1.54 million $ 1,032
Apr 21, 10 PM $ 0.00275
+0.25%
$ 1.54 million $ 1,032
Apr 21, 9 PM $ 0.00275
+0.25%
$ 1.54 million $ 1,152
Apr 21, 8 PM $ 0.00274
+0.00%
$ 1.53 million $ 1,160
Apr 21, 7 PM $ 0.00274
-0.06%
$ 1.53 million $ 1,160
Apr 21, 6 PM $ 0.00274
+0.00%
$ 1.53 million $ 1,089
Apr 21, 5 PM $ 0.00274
+0.00%
$ 1.53 million $ 1,100
Apr 21, 4 PM $ 0.00274
+0.00%
$ 1.53 million $ 1,100
Apr 21, 3 PM $ 0.00274
+0.00%
$ 1.53 million $ 1,100
Apr 21, 2 PM $ 0.00274
+0.00%
$ 1.53 million $ 1,100
Apr 21, 1 PM $ 0.00274
+0.01%
$ 1.53 million $ 1,100
Apr 21, 12 PM $ 0.00274
-1.49%
$ 1.53 million $ 1,100
Apr 21, 11 AM $ 0.00278
+1.14%
$ 1.56 million $ 885
Apr 21, 10 AM $ 0.00275
+0.00%
$ 1.54 million $ 874
Apr 21, 9 AM $ 0.00275
+0.00%
$ 1.54 million $ 1,094
Apr 21, 8 AM $ 0.00275
-0.01%
$ 1.54 million $ 1,094
Apr 21, 7 AM $ 0.00275
+0.20%
$ 1.54 million $ 1,086
Apr 21, 6 AM $ 0.00275
-0.16%
$ 1.54 million $ 1,025
Apr 21, 5 AM $ 0.00275
+0.00%
$ 1.54 million $ 1,021
Apr 21, 4 AM $ 0.00275
-0.14%
$ 1.54 million $ 1,013
Apr 21, 3 AM $ 0.00276
+1.88%
$ 1.54 million $ 730
Apr 21, 2 AM $ 0.0027
+6.91%
$ 1.51 million $ 689
Apr 21, 1 AM $ 0.00253
+0.00%
$ 1.41 million $ 291
Apr 21, 12 AM $ 0.00253
+0.00%
$ 1.41 million $ 291
Apr 20, 11 PM $ 0.00253
-0.38%
$ 1.41 million $ 291
Apr 20, 10 PM $ 0.00254
-5.16%
$ 1.42 million $ 291
Apr 20, 9 PM $ 0.00268
+0.00%
$ 1.5 million $ 116
Apr 20, 8 PM $ 0.00268
+0.01%
$ 1.5 million $ 116
Apr 20, 7 PM $ 0.00268
-0.02%
$ 1.5 million $ 338
Apr 20, 2 PM $ 0.00266
+0.00%
$ 1.49 million $ 703
Apr 20, 1 PM $ 0.00266
+0.05%
$ 1.49 million $ 857
Apr 20, 12 PM $ 0.00266
-0.52%
$ 1.48 million $ 877
Apr 20, 11 AM $ 0.00267
-0.16%
$ 1.49 million $ 894
Apr 20, 10 AM $ 0.00267
+0.43%
$ 1.49 million $ 1,054
Apr 20, 9 AM $ 0.00266
+0.00%
$ 1.49 million $ 889
Apr 20, 8 AM $ 0.00266
+0.00%
$ 1.49 million $ 889
Apr 20, 7 AM $ 0.00266
+0.00%
$ 1.49 million $ 889
Apr 20, 6 AM $ 0.00266
+0.00%
$ 1.49 million $ 889
Apr 20, 5 AM $ 0.00266
+0.00%
$ 1.49 million $ 889
Apr 20, 4 AM $ 0.00266
+0.00%
$ 1.49 million $ 889
Apr 20, 3 AM $ 0.00266
+0.00%
$ 1.49 million $ 1,056
Apr 20, 2 AM $ 0.00266
+0.00%
$ 1.49 million $ 1,056
Apr 20, 1 AM $ 0.00266
+0.00%
$ 1.49 million $ 1,056
Apr 20, 12 AM $ 0.00266
-0.40%
$ 1.49 million $ 1,056
Apr 19, 11 PM $ 0.00267
+0.04%
$ 1.49 million $ 1,061
Apr 19, 10 PM $ 0.00267
+0.41%
$ 1.49 million $ 1,081
Apr 19, 9 PM $ 0.00266
+0.00%
$ 1.49 million $ 914