Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Deri Protocol Historical Data

DERI Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 2022 $0.0284
+5.45%
$43,226 $239,429
Sep 29, 2022 $0.0269
+0.01%
$5.95 million $199,481
Sep 28, 2022 $0.0269
+3.90%
$5.96 million $122,403
Sep 27, 2022 $0.0259
+2.09%
$5.73 million $124,404
Sep 26, 2022 $0.0254
+1.22%
$38,642 $139,956
Sep 25, 2022 $0.0251
-0.60%
$38,173 $125,930
Sep 24, 2022 $0.0252
-0.24%
$38,359 $88,437
Sep 23, 2022 $0.0253
-0.18%
$5.59 million $110,150
Sep 22, 2022 $0.0253
+1.26%
$5.6 million $116,409
Sep 21, 2022 $0.025
-2.95%
$-- $109,041
Sep 20, 2022 $0.0258
-0.02%
$5.69 million $104,031
Sep 19, 2022 $0.0258
-1.64%
$5.69 million $103,988
Sep 18, 2022 $0.0262
-3.44%
$5.79 million $109,615
Sep 17, 2022 $0.0271
+0.91%
$5.99 million $116,604
Sep 16, 2022 $0.0269
+1.06%
$5.94 million $149,900
Sep 15, 2022 $0.0266
-11.35%
$5.88 million $118,872
Sep 14, 2022 $0.03
+3.16%
$6.62 million $105,298
Sep 13, 2022 $0.0291
+0.47%
$6.42 million $161,323
Sep 12, 2022 $0.029
-6.52%
$6.39 million $111,277
Sep 11, 2022 $0.031
-0.61%
$6.84 million $117,008
Sep 10, 2022 $0.0312
-6.58%
$6.88 million $141,145
Sep 9, 2022 $0.0334
+20.57%
$7.37 million $271,891
Sep 8, 2022 $0.0277
+20.35%
$6.11 million $121,041
Sep 7, 2022 $0.023
+5.57%
$5.07 million $101,220
Sep 6, 2022 $0.0218
-2.09%
$4.8 million $133,723
Sep 5, 2022 $0.0223
-3.30%
$4.91 million $146,081
Sep 4, 2022 $0.023
+5.40%
$5.07 million $148,286
Sep 3, 2022 $0.0218
-2.68%
$4.81 million $110,422
Sep 2, 2022 $0.0225
-0.78%
$4.95 million $160,711
Sep 1, 2022 $0.0226
-4.47%
$4.98 million $121,500
Aug 31, 2022 $0.0237
+1.92%
$5.21 million $113,608
Aug 30, 2022 $0.0232
+4.16%
$5.12 million $143,721
Aug 29, 2022 $0.0223
+3.07%
$4.91 million $130,712
Aug 28, 2022 $0.0217
-5.87%
$4.77 million $121,437
Aug 27, 2022 $0.023
-1.60%
$5.07 million $106,446
Aug 26, 2022 $0.0234
-5.24%
$5.15 million $193,985
Aug 25, 2022 $0.0247
-2.68%
$5.43 million $121,580
Aug 24, 2022 $0.0254
+3.60%
$5.58 million $109,792
Aug 23, 2022 $0.0245
-1.76%
$5.38 million $113,277
Aug 22, 2022 $0.0249
+3.98%
$5.48 million $118,021
Aug 21, 2022 $0.024
-0.61%
$5.27 million $116,365
Aug 20, 2022 $0.0241
-1.58%
$5.3 million $132,143
Aug 19, 2022 $0.0245
-3.00%
$5.39 million $117,547
Aug 18, 2022 $0.0253
-1.46%
$5.55 million $109,858
Aug 17, 2022 $0.0256
-0.17%
$5.63 million $107,640
Aug 16, 2022 $0.0257
+1.73%
$5.64 million $117,565
Aug 15, 2022 $0.0252
-5.85%
$5.54 million $122,107
Aug 14, 2022 $0.0268
-2.54%
$5.88 million $137,941
Aug 13, 2022 $0.0275
-0.55%
$6.03 million $120,324
Aug 12, 2022 $0.0276
+2.73%
$6.06 million $127,537