Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Deri Protocol Historical Data

DERI Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 1 AM $0.003
+0.00%
$1.68 million $133
Apr 30, 12 AM $0.003
+0.00%
$1.68 million $135
Apr 29, 11 PM $0.003
+0.00%
$1.68 million $135
Apr 29, 10 PM $0.003
+0.00%
$1.68 million $135
Apr 29, 9 PM $0.003
+0.00%
$1.68 million $135
Apr 29, 8 PM $0.003
-0.01%
$1.68 million $135
Apr 29, 7 PM $0.00301
+0.00%
$1.68 million $135
Apr 29, 6 PM $0.00301
+0.01%
$1.68 million $135
Apr 29, 5 PM $0.003
-0.17%
$1.68 million $133
Apr 29, 4 PM $0.00301
+0.00%
$1.68 million $120
Apr 29, 3 PM $0.00301
+0.00%
$1.68 million $151
Apr 29, 2 PM $0.00301
+0.00%
$1.68 million $151
Apr 29, 1 PM $0.00301
+0.00%
$1.68 million $151
Apr 29, 12 PM $0.00301
+0.00%
$1.68 million $151
Apr 29, 11 AM $0.00301
+0.00%
$1.68 million $151
Apr 29, 10 AM $0.00301
+0.00%
$1.68 million $151
Apr 29, 9 AM $0.00301
+0.00%
$1.68 million $151
Apr 29, 8 AM $0.00301
+0.00%
$1.68 million $151
Apr 29, 7 AM $0.00301
+0.00%
$1.68 million $151
Apr 29, 6 AM $0.00301
+0.00%
$1.68 million $172
Apr 29, 5 AM $0.00301
+0.00%
$1.68 million $164
Apr 29, 4 AM $0.00301
+0.00%
$1.68 million $323
Apr 29, 3 AM $0.00301
-3.65%
$1.68 million $323
Apr 29, 2 AM $0.00312
+3.58%
$1.75 million $314
Apr 29, 1 AM $0.00302
-1.38%
$1.69 million $211
Apr 29, 12 AM $0.00306
+0.04%
$1.71 million $211
Apr 28, 11 PM $0.00306
+0.67%
$1.71 million $217
Apr 28, 10 PM $0.00304
+0.00%
$1.7 million $427
Apr 28, 9 PM $0.00304
+0.00%
$1.7 million $427
Apr 28, 8 PM $0.00304
+0.00%
$1.7 million $427
Apr 28, 7 PM $0.00304
+0.00%
$1.7 million $427
Apr 28, 6 PM $0.00304
+0.00%
$1.7 million $427
Apr 28, 5 PM $0.00304
+0.00%
$1.7 million $427
Apr 28, 4 PM $0.00304
-1.14%
$1.7 million $427
Apr 28, 3 PM $0.00307
+0.00%
$1.72 million $397
Apr 28, 2 PM $0.00307
+0.00%
$1.72 million $397
Apr 28, 1 PM $0.00307
+0.00%
$1.72 million $397
Apr 28, 12 PM $0.00307
+0.00%
$1.72 million $397
Apr 28, 11 AM $0.00307
+0.00%
$1.72 million $397
Apr 28, 10 AM $0.00307
+0.00%
$1.72 million $397
Apr 28, 9 AM $0.00307
+0.00%
$1.72 million $397
Apr 28, 8 AM $0.00307
+0.00%
$1.72 million $397
Apr 28, 7 AM $0.00307
+1.71%
$1.72 million $397
Apr 28, 6 AM $0.00302
+0.00%
$1.69 million $401
Apr 28, 5 AM $0.00302
+0.00%
$1.69 million $401
Apr 28, 4 AM $0.00302
+0.00%
$1.69 million $401
Apr 28, 3 AM $0.00302
+0.00%
$1.69 million $401
Apr 28, 2 AM $0.00302
+0.03%
$1.69 million $401
Apr 28, 1 AM $0.00302
+0.00%
$1.69 million $442
Apr 28, 12 AM $0.00302
-0.78%
$1.69 million $445