Deri Protocol Historical Data

DERI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 0.00267
+0.06%
$ 1.49 million $ 32,003
Feb 26, 7 AM $ 0.00267
+0.88%
$ 1.49 million $ 31,839
Feb 26, 6 AM $ 0.00264
+0.00%
$ 1.48 million $ 31,736
Feb 26, 5 AM $ 0.00264
-0.88%
$ 1.48 million $ 31,418
Feb 26, 4 AM $ 0.00267
+0.00%
$ 1.49 million $ 31,945
Feb 26, 3 AM $ 0.00267
+0.88%
$ 1.49 million $ 31,183
Feb 26, 2 AM $ 0.00264
-0.87%
$ 1.48 million $ 31,108
Feb 26, 1 AM $ 0.00267
+1.30%
$ 1.49 million $ 31,555
Feb 26, 12 AM $ 0.00263
-0.09%
$ 1.47 million $ 31,290
Feb 25, 11 PM $ 0.00264
+0.08%
$ 1.48 million $ 31,578
Feb 25, 10 PM $ 0.00264
+0.01%
$ 1.48 million $ 31,793
Feb 25, 9 PM $ 0.00264
-0.61%
$ 1.48 million $ 33,593
Feb 25, 8 PM $ 0.00266
+2.01%
$ 1.48 million $ 34,384
Feb 25, 7 PM $ 0.0026
-0.47%
$ 1.46 million $ 33,765
Feb 25, 6 PM $ 0.00262
-0.69%
$ 1.46 million $ 34,124
Feb 25, 5 PM $ 0.00263
-0.74%
$ 1.47 million $ 34,299
Feb 25, 4 PM $ 0.00265
+2.28%
$ 1.48 million $ 34,622
Feb 25, 3 PM $ 0.00259
+0.54%
$ 1.45 million $ 33,924
Feb 25, 2 PM $ 0.00258
+0.06%
$ 1.45 million $ 33,928
Feb 25, 1 PM $ 0.00258
+1.30%
$ 1.44 million $ 33,906
Feb 25, 12 PM $ 0.00255
+0.02%
$ 1.42 million $ 33,148
Feb 25, 11 AM $ 0.00254
+0.35%
$ 1.42 million $ 32,677
Feb 25, 10 AM $ 0.00254
-0.32%
$ 1.42 million $ 31,341
Feb 25, 9 AM $ 0.00254
-1.08%
$ 1.42 million $ 30,433
Feb 25, 8 AM $ 0.00257
+0.18%
$ 1.44 million $ 29,568
Feb 25, 7 AM $ 0.00257
+1.05%
$ 1.44 million $ 28,937
Feb 25, 6 AM $ 0.00254
+0.22%
$ 1.42 million $ 27,658
Feb 25, 5 AM $ 0.00254
+0.09%
$ 1.42 million $ 26,747
Feb 25, 4 AM $ 0.00254
-0.37%
$ 1.42 million $ 25,795
Feb 25, 3 AM $ 0.00254
-1.28%
$ 1.42 million $ 25,230
Feb 25, 2 AM $ 0.00258
+0.98%
$ 1.44 million $ 24,353
Feb 25, 1 AM $ 0.00255
-1.30%
$ 1.43 million $ 23,117
Feb 25, 12 AM $ 0.00259
+0.28%
$ 1.45 million $ 22,362
Feb 24, 11 PM $ 0.00258
+0.30%
$ 1.44 million $ 21,358
Feb 24, 10 PM $ 0.00254
-0.54%
$ 1.42 million $ 20,225
Feb 24, 9 PM $ 0.00255
-1.03%
$ 1.43 million $ 17,672
Feb 24, 8 PM $ 0.00258
-0.38%
$ 1.44 million $ 17,221
Feb 24, 7 PM $ 0.00259
+0.96%
$ 1.45 million $ 16,534
Feb 24, 6 PM $ 0.00256
-0.43%
$ 1.43 million $ 15,470
Feb 24, 5 PM $ 0.00257
+0.20%
$ 1.44 million $ 14,805
Feb 24, 4 PM $ 0.00257
+0.09%
$ 1.44 million $ 13,910
Feb 24, 3 PM $ 0.00257
-0.35%
$ 1.43 million $ 13,031
Feb 24, 2 PM $ 0.00258
+0.45%
$ 1.44 million $ 12,172
Feb 24, 1 PM $ 0.00256
-0.42%
$ 1.43 million $ 11,106
Feb 24, 12 PM $ 0.00257
+0.16%
$ 1.44 million $ 10,330
Feb 24, 11 AM $ 0.00257
+0.00%
$ 1.44 million $ 10,533
Feb 24, 10 AM $ 0.00257
+0.19%
$ 1.44 million $ 10,481
Feb 24, 9 AM $ 0.00257
-0.18%
$ 1.43 million $ 11,215
Feb 24, 8 AM $ 0.00257
+0.17%
$ 1.44 million $ 12,404
Feb 24, 7 AM $ 0.00257
-0.17%
$ 1.43 million $ 12,402