Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Deri Protocol Historical Data

DERI Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2022 $0.0269
+0.65%
$5.9 million $114,521
Aug 10, 2022 $0.0267
+2.09%
$5.86 million $114,001
Aug 9, 2022 $0.0261
-6.39%
$5.73 million $134,761
Aug 8, 2022 $0.0279
+1.09%
$6.13 million $105,583
Aug 7, 2022 $0.0276
-5.69%
$6.07 million $125,002
Aug 6, 2022 $0.0293
+5.06%
$6.43 million $123,402
Aug 5, 2022 $0.0279
-5.27%
$6.12 million $203,055
Aug 4, 2022 $0.0294
+36.06%
$6.46 million $421,258
Aug 3, 2022 $0.0216
-1.62%
$4.74 million $105,057
Aug 2, 2022 $0.022
+1.78%
$4.82 million $155,561
Aug 1, 2022 $0.0216
+0.07%
$4.73 million $102,988
Jul 31, 2022 $0.0216
-2.72%
$4.73 million $108,048
Jul 30, 2022 $0.0222
-1.11%
$4.86 million $102,071
Jul 29, 2022 $0.0224
-4.95%
$4.91 million $148,656
Jul 28, 2022 $0.0236
+5.63%
$5.17 million $100,553
Jul 27, 2022 $0.0223
-0.35%
$4.89 million $72,350
Jul 26, 2022 $0.0224
-1.94%
$4.91 million $83,771
Jul 25, 2022 $0.0228
+1.91%
$5 million $131,006
Jul 24, 2022 $0.0224
-1.39%
$4.91 million $124,292
Jul 23, 2022 $0.0227
+1.61%
$4.98 million $127,208
Jul 22, 2022 $0.0224
+0.17%
$4.9 million $144,908
Jul 21, 2022 $0.0223
-2.71%
$4.89 million $122,502
Jul 20, 2022 $0.023
-6.85%
$5.02 million $213,922
Jul 19, 2022 $0.0247
-0.03%
$5.39 million $186,529
Jul 18, 2022 $0.0247
-1.49%
$5.4 million $114,973
Jul 17, 2022 $0.025
-3.18%
$5.48 million $121,871
Jul 16, 2022 $0.0259
+0.02%
$5.66 million $134,654
Jul 15, 2022 $0.0258
-2.48%
$5.66 million $200,537
Jul 14, 2022 $0.0265
+0.33%
$5.8 million $116,220
Jul 13, 2022 $0.0264
-0.23%
$5.78 million $182,275
Jul 12, 2022 $0.0265
+0.83%
$5.79 million $198,145
Jul 11, 2022 $0.0263
+1.43%
$5.74 million $160,453
Jul 10, 2022 $0.0259
-0.96%
$5.66 million $105,556
Jul 9, 2022 $0.0261
-6.76%
$5.71 million $115,155
Jul 8, 2022 $0.028
-8.39%
$6.13 million $179,213
Jul 7, 2022 $0.0306
-2.70%
$6.69 million $101,789
Jul 6, 2022 $0.0315
+0.87%
$6.87 million $186,368
Jul 5, 2022 $0.0312
-1.47%
$6.81 million $177,463
Jul 4, 2022 $0.0317
-0.94%
$6.92 million $194,932
Jul 3, 2022 $0.032
-2.87%
$6.98 million $170,349
Jul 2, 2022 $0.033
-3.43%
$7.19 million $177,290
Jul 1, 2022 $0.0341
+0.40%
$7.45 million $265,306
Jun 30, 2022 $0.034
+4.03%
$7.42 million $251,285
Jun 29, 2022 $0.0327
+4.54%
$7.13 million $220,866
Jun 28, 2022 $0.0312
+1.83%
$6.82 million $243,404
Jun 27, 2022 $0.0307
+12.14%
$6.7 million $321,691
Jun 26, 2022 $0.0274
+2.61%
$5.98 million $225,094
Jun 25, 2022 $0.0267
+5.58%
$5.82 million $230,491
Jun 24, 2022 $0.0253
+4.14%
$5.51 million $222,219
Jun 23, 2022 $0.0242
+3.90%
$5.29 million $228,237