Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Deri Protocol Historical Data

DERI Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 11 PM $0.00304
+1.31%
$1.7 million $439
Apr 27, 10 PM $0.003
+0.00%
$1.68 million $181
Apr 27, 9 PM $0.003
+1.16%
$1.68 million $223
Apr 27, 8 PM $0.00297
-0.45%
$1.66 million $241
Apr 27, 7 PM $0.00298
-0.18%
$1.67 million $397
Apr 27, 6 PM $0.00299
+0.16%
$1.67 million $536
Apr 27, 5 PM $0.00298
+0.00%
$1.67 million $954
Apr 27, 4 PM $0.00298
+0.00%
$1.67 million $954
Apr 27, 3 PM $0.00298
+0.00%
$1.67 million $1,239
Apr 27, 2 PM $0.00298
+0.00%
$1.67 million $1,239
Apr 27, 1 PM $0.00298
+0.00%
$1.67 million $1,239
Apr 27, 12 PM $0.00298
-0.40%
$1.67 million $1,239
Apr 27, 11 AM $0.003
+0.04%
$1.67 million $1,239
Apr 27, 10 AM $0.00299
+0.40%
$1.67 million $1,269
Apr 27, 9 AM $0.00298
+0.00%
$1.67 million $1,185
Apr 27, 8 AM $0.00298
-0.22%
$1.67 million $1,185
Apr 27, 7 AM $0.00299
-1.71%
$1.67 million $1,259
Apr 27, 6 AM $0.00304
-0.01%
$1.7 million $1,243
Apr 27, 5 AM $0.00304
+0.21%
$1.7 million $1,275
Apr 27, 4 AM $0.00304
+0.00%
$1.7 million $1,064
Apr 27, 3 AM $0.00303
+0.00%
$1.7 million $1,074
Apr 27, 2 AM $0.00303
-0.04%
$1.7 million $1,074
Apr 27, 1 AM $0.00304
-0.82%
$1.7 million $1,242
Apr 27, 12 AM $0.00306
+0.00%
$1.71 million $1,239
Apr 26, 11 PM $0.00306
+0.00%
$1.71 million $1,239
Apr 26, 10 PM $0.00306
-0.83%
$1.71 million $1,239
Apr 26, 9 PM $0.00309
+0.78%
$1.73 million $1,211
Apr 26, 8 PM $0.00306
+6.58%
$1.71 million $1,194
Apr 26, 7 PM $0.00287
+1.30%
$1.61 million $814
Apr 26, 6 PM $0.00284
+2.91%
$1.59 million $674
Apr 26, 5 PM $0.00276
+0.00%
$1.54 million $132
Apr 26, 4 PM $0.00276
-0.07%
$1.54 million $132
Apr 26, 3 PM $0.00276
+0.00%
$1.54 million $121
Apr 26, 2 PM $0.00276
+0.00%
$1.54 million $125
Apr 26, 1 PM $0.00276
+0.00%
$1.54 million $125
Apr 26, 12 PM $0.00276
+0.00%
$1.54 million $125
Apr 26, 11 AM $0.00276
+0.41%
$1.54 million $137
Apr 26, 10 AM $0.00275
+0.00%
$1.54 million $108
Apr 26, 9 AM $0.00275
+0.00%
$1.54 million $108
Apr 26, 8 AM $0.00275
+0.12%
$1.54 million $108
Apr 26, 7 AM $0.00274
+0.00%
$1.53 million $45
Apr 26, 6 AM $0.00274
-0.31%
$1.53 million $45
Apr 26, 5 AM $0.00275
+0.00%
$1.54 million $17
Apr 26, 4 AM $0.00275
+4.80%
$1.54 million $17
Apr 26, 3 AM $0.00263
+0.00%
$1.47 million $9
Apr 26, 2 AM $0.00263
+0.00%
$1.47 million $9
Apr 26, 1 AM $0.00263
+0.00%
$1.47 million $10
Apr 26, 12 AM $0.00263
+0.00%
$1.47 million $10
Apr 25, 11 PM $0.00263
+0.00%
$1.47 million $22
Apr 25, 10 PM $0.00263
+0.55%
$1.47 million $22