Deri Protocol Historical Data

DERI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 AM $ 0.00257
-0.17%
$ 1.43 million $ 12,402
Feb 24, 6 AM $ 0.00257
+0.17%
$ 1.44 million $ 12,363
Feb 24, 5 AM $ 0.00257
-0.17%
$ 1.43 million $ 12,430
Feb 24, 4 AM $ 0.00257
-0.22%
$ 1.44 million $ 12,390
Feb 24, 3 AM $ 0.00258
+0.00%
$ 1.44 million $ 14,134
Feb 24, 2 AM $ 0.00258
+0.15%
$ 1.44 million $ 14,480
Feb 24, 1 AM $ 0.00257
-0.04%
$ 1.44 million $ 15,458
Feb 24, 12 AM $ 0.00257
+0.13%
$ 1.44 million $ 18,164
Feb 23, 11 PM $ 0.00257
-0.13%
$ 1.44 million $ 18,785
Feb 23, 10 PM $ 0.00257
+0.96%
$ 1.44 million $ 18,807
Feb 23, 9 PM $ 0.00255
-0.52%
$ 1.42 million $ 18,646
Feb 23, 8 PM $ 0.00256
+0.47%
$ 1.43 million $ 18,327
Feb 23, 7 PM $ 0.00255
+0.10%
$ 1.43 million $ 18,033
Feb 23, 6 PM $ 0.00255
-1.05%
$ 1.42 million $ 18,080
Feb 23, 5 PM $ 0.00257
+0.54%
$ 1.44 million $ 18,157
Feb 23, 4 PM $ 0.00256
-0.03%
$ 1.43 million $ 18,216
Feb 23, 3 PM $ 0.00256
+1.32%
$ 1.43 million $ 20,283
Feb 23, 2 PM $ 0.00253
-0.59%
$ 1.41 million $ 22,762
Feb 23, 1 PM $ 0.00254
+0.24%
$ 1.42 million $ 23,796
Feb 23, 12 PM $ 0.00254
-0.09%
$ 1.42 million $ 24,767
Feb 23, 11 AM $ 0.00254
+0.01%
$ 1.42 million $ 24,470
Feb 23, 10 AM $ 0.00254
-0.20%
$ 1.42 million $ 25,016
Feb 23, 9 AM $ 0.00254
+0.11%
$ 1.42 million $ 25,488
Feb 23, 8 AM $ 0.00254
+0.10%
$ 1.42 million $ 25,200
Feb 23, 7 AM $ 0.00254
+0.00%
$ 1.42 million $ 26,193
Feb 23, 6 AM $ 0.00254
+0.01%
$ 1.42 million $ 26,957
Feb 23, 5 AM $ 0.00254
-0.07%
$ 1.42 million $ 27,859
Feb 23, 4 AM $ 0.00254
-0.12%
$ 1.42 million $ 28,578
Feb 23, 3 AM $ 0.00254
+0.53%
$ 1.42 million $ 28,007
Feb 23, 2 AM $ 0.00253
-0.36%
$ 1.41 million $ 28,481
Feb 23, 1 AM $ 0.00254
+0.36%
$ 1.42 million $ 28,709
Feb 23, 12 AM $ 0.00253
-0.74%
$ 1.41 million $ 27,234
Feb 22, 11 PM $ 0.00255
+0.02%
$ 1.42 million $ 27,851
Feb 22, 10 PM $ 0.00255
+0.01%
$ 1.42 million $ 28,822
Feb 22, 9 PM $ 0.00255
+0.01%
$ 1.42 million $ 29,680
Feb 22, 8 PM $ 0.00255
+0.08%
$ 1.42 million $ 30,694
Feb 22, 7 PM $ 0.00255
-0.06%
$ 1.42 million $ 32,139
Feb 22, 6 PM $ 0.00255
+0.01%
$ 1.42 million $ 32,984
Feb 22, 5 PM $ 0.00255
+0.01%
$ 1.42 million $ 33,919
Feb 22, 4 PM $ 0.00255
+1.43%
$ 1.42 million $ 35,102
Feb 22, 3 PM $ 0.00251
-0.26%
$ 1.4 million $ 33,669
Feb 22, 2 PM $ 0.00252
+0.40%
$ 1.41 million $ 32,134
Feb 22, 1 PM $ 0.00251
-0.40%
$ 1.4 million $ 31,912
Feb 22, 12 PM $ 0.00252
+0.47%
$ 1.41 million $ 31,557
Feb 22, 11 AM $ 0.00251
-0.54%
$ 1.4 million $ 31,525
Feb 22, 10 AM $ 0.00252
+0.54%
$ 1.41 million $ 31,762
Feb 22, 9 AM $ 0.00251
-0.61%
$ 1.4 million $ 31,044
Feb 22, 8 AM $ 0.00252
+0.13%
$ 1.41 million $ 31,319
Feb 22, 7 AM $ 0.00252
-0.15%
$ 1.41 million $ 30,785
Feb 22, 6 AM $ 0.00252
+0.15%
$ 1.41 million $ 30,719