Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Deri Protocol Historical Data

DERI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2026 $0.00275
+8.87%
$1.54 million $1,032
Apr 20, 2026 $0.00253
-5.38%
$1.41 million $291
Apr 19, 2026 $0.00267
-6.46%
$1.49 million $1,061
Apr 18, 2026 $0.00286
-0.11%
$1.6 million $1,634
Apr 17, 2026 $0.00286
+7.41%
$1.6 million $6,778
Apr 16, 2026 $0.00266
+1.16%
$1.49 million $15,954
Apr 15, 2026 $0.00263
+0.01%
$1.47 million $16,957
Apr 14, 2026 $0.00263
-5.09%
$1.47 million $16,673
Apr 13, 2026 $0.00277
+6.99%
$1.55 million $12,004
Apr 12, 2026 $0.00259
-3.10%
$1.45 million $9,860
Apr 11, 2026 $0.00268
+3.00%
$1.55 million $9,531
Apr 10, 2026 $0.0026
+0.47%
$1.45 million $9,227
Apr 9, 2026 $0.00259
-3.94%
$1.45 million $10,919
Apr 8, 2026 $0.00269
+0.61%
$1.5 million $16,505
Apr 7, 2026 $0.00268
+10.19%
$1.5 million $16,188
Apr 6, 2026 $0.00243
-14.92%
$1.36 million $13,694
Apr 5, 2026 $0.00285
+0.92%
$1.6 million $16,056
Apr 4, 2026 $0.00283
-1.63%
$1.58 million $16,882
Apr 3, 2026 $0.00287
+0.95%
$1.61 million $16,676
Apr 2, 2026 $0.00287
-1.11%
$1.6 million $14,519
Apr 1, 2026 $0.0029
-1.08%
$1.62 million $16,178
Mar 31, 2026 $0.0029
+1.52%
$1.62 million $16,343
Mar 30, 2026 $0.00286
+7.92%
$1.6 million $19,813
Mar 29, 2026 $0.00265
+7.22%
$1.48 million $15,966
Mar 28, 2026 $0.00247
-1.46%
$1.38 million $16,124
Mar 27, 2026 $0.00251
+9.38%
$1.4 million $13,126
Mar 26, 2026 $0.00229
-14.20%
$1.28 million $13,683
Mar 25, 2026 $0.00267
+3.72%
$1.49 million $27,036
Mar 24, 2026 $0.00257
-31.34%
$1.44 million $39,939
Mar 23, 2026 $0.00375
+4.50%
$2.1 million $43,510
Mar 22, 2026 $0.00359
-5.47%
$2.01 million $32,434
Mar 21, 2026 $0.0038
+5.59%
$2.12 million $32,693
Mar 20, 2026 $0.00359
-2.29%
$2.01 million $33,961
Mar 19, 2026 $0.00368
-8.13%
$2.06 million $30,188
Mar 18, 2026 $0.004
+6.30%
$2.24 million $33,208
Mar 17, 2026 $0.00376
+1.27%
$2.1 million $33,423
Mar 16, 2026 $0.00372
+6.11%
$2.08 million $31,758
Mar 15, 2026 $0.0035
+18.62%
$1.96 million $37,554
Mar 14, 2026 $0.00295
+1.92%
$1.65 million $33,844
Mar 13, 2026 $0.0029
+4.68%
$1.62 million $32,160
Mar 12, 2026 $0.00277
+6.34%
$1.55 million $35,052
Mar 11, 2026 $0.0026
-1.51%
$1.46 million $31,910
Mar 10, 2026 $0.00264
+1.12%
$1.48 million $29,141
Mar 9, 2026 $0.00261
+2.70%
$1.46 million $34,372
Mar 8, 2026 $0.00255
-0.10%
$1.42 million $29,135
Mar 7, 2026 $0.00255
+0.24%
$1.42 million $31,209
Mar 6, 2026 $0.00254
+2.44%
$1.42 million $31,725
Mar 5, 2026 $0.00248
+1.12%
$1.39 million $30,171
Mar 4, 2026 $0.00245
-5.85%
$1.37 million $33,659
Mar 3, 2026 $0.0026
-0.70%
$1.46 million $30,998