Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Deri Protocol Historical Data

DERI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 12 AM $0.000853
+3.89%
$471,904 $8
Aug 20, 4 PM $0.00082
+0.00%
$453,958 $64
Aug 20, 8 AM $0.00082
+0.00%
$453,560 $64
Aug 20, 3 AM $0.000822
+0.00%
$454,704 $159
Aug 19, 10 PM $0.000827
-4.46%
$457,669 $157
Aug 19, 9 PM $0.000865
+5.40%
$478,903 $41
Aug 19, 8 PM $0.000822
+0.00%
$454,900 $49
Aug 19, 4 PM $0.000816
+0.00%
$451,450 $18
Aug 18, 1 PM $0.000755
+0.00%
$417,859 $40
Aug 15, 8 AM $0.000734
+0.00%
$406,448 $44
Aug 15, 5 AM $0.000734
+0.00%
$406,533 $44
Aug 14, 10 PM $0.000734
+0.00%
$406,261 $44
Aug 14, 6 PM $0.000736
+0.00%
$407,420 $2
Aug 13, 8 AM $0.000775
-0.29%
$429,115 $1
Aug 13, 4 AM $0.000773
+0.00%
$427,827 $1
Aug 12, 8 PM $0.000775
-0.43%
$428,907 $2
Aug 12, 1 PM $0.000771
+0.00%
$427,042 $1
Aug 12, 1 AM $0.000773
+0.00%
$427,944 $1
Aug 11, 9 PM $0.000775
+0.00%
$428,986 $0
Aug 9, 3 PM $0.00077
+0.00%
$426,209 $1
Aug 9, 2 AM $0.00077
+0.00%
$426,104 $1
Aug 8, 5 PM $0.00077
+0.00%
$426,125 $1
Aug 6, 7 PM $0.000768
+0.00%
$425,378 $0
Aug 6, 4 AM $0.000769
+0.00%
$425,596 $0
Aug 5, 4 PM $0.000769
+0.00%
$425,622 $0
Aug 3, 6 PM $0.000769
+0.00%
$425,366 $120
Aug 3, 5 PM $0.000769
-3.09%
$425,366 $120
Aug 3, 4 PM $0.000872
+0.00%
$482,712 $43
Aug 3, 10 AM $0.000872
+0.00%
$482,443 $42
Aug 3, 3 AM $0.000872
+0.00%
$482,293 $0
Aug 2, 5 PM $0.000912
+0.00%
$504,694 $0
Aug 1, 11 PM $0.000912
+1.46%
$504,418 $85
Aug 1, 8 PM $0.000768
+0.00%
$424,964 $516
Aug 1, 5 PM $0.000912
+0.00%
$504,437 $85
Aug 1, 12 PM $0.000912
+0.00%
$504,635 $84
Aug 1, 5 AM $0.000912
+0.00%
$504,769 $84
Aug 1, 2 AM $0.000912
+0.00%
$504,753 $43
Aug 1, 12 AM $0.000952
+0.03%
$526,522 $43
Jul 31, 11 PM $0.000951
+0.00%
$526,371 $43
Jul 30, 5 PM $0.000995
+0.01%
$550,498 $1
Jul 30, 10 AM $0.000994
+0.00%
$550,090 $0
Jul 26, 4 PM $0.00083
+0.00%
$458,987 $1
Jul 24, 1 PM $0.000992
+0.00%
$548,816 $0
Jul 22, 6 AM $0.000993
+0.00%
$549,492 $42
Jul 22, 2 AM $0.000993
-0.01%
$549,706 $41
Jul 22, 1 AM $0.000994
-0.02%
$549,806 $41
Jul 21, 10 AM $0.000953
+0.00%
$527,342 $0
Jul 20, 8 PM $0.000953
+0.00%
$527,266 $41
Jul 20, 4 PM $0.000953
+0.00%
$527,294 $40
Jul 20, 7 AM $0.000952
+0.00%
$527,039 $40