Deri Protocol Historical Data

DERI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $ 0.000982
+0.22%
$ 548,919 $ 27
Jun 7, 4 PM $ 0.000979
-0.26%
$ 547,090 $ 27
Jun 7, 3 PM $ 0.000981
+0.35%
$ 548,400 $ 27
Jun 7, 2 PM $ 0.000982
+0.98%
$ 548,671 $ 27
Jun 7, 1 PM $ 0.000974
+0.24%
$ 544,314 $ 27
Jun 7, 11 AM $ 0.000986
-0.15%
$ 550,937 $ 27
Jun 7, 10 AM $ 0.000989
-0.54%
$ 553,124 $ 22
Jun 7, 9 AM $ 0.000993
+0.00%
$ 555,245 $ 22
Jun 7, 8 AM $ 0.000999
+0.00%
$ 558,657 $ 14
Jun 7, 7 AM $ 0.000974
-0.58%
$ 544,263 $ 15
Jun 7, 5 AM $ 0.000992
+0.96%
$ 554,636 $ 15
Jun 7, 3 AM $ 0.000967
+0.48%
$ 540,630 $ 31
Jun 7, 2 AM $ 0.000961
-0.87%
$ 537,407 $ 29
Jun 7, 1 AM $ 0.000973
+1.19%
$ 543,890 $ 23
Jun 7, 12 AM $ 0.000961
+0.63%
$ 537,454 $ 23
Jun 6, 11 PM $ 0.00095
+0.13%
$ 531,203 $ 25
Jun 6, 10 PM $ 0.000946
-0.50%
$ 528,904 $ 32
Jun 6, 9 PM $ 0.000951
+0.26%
$ 531,863 $ 32
Jun 6, 8 PM $ 0.000946
-1.68%
$ 528,538 $ 32
Jun 6, 7 PM $ 0.000962
+1.44%
$ 538,009 $ 32
Jun 6, 6 PM $ 0.00097
+0.31%
$ 542,308 $ 34
Jun 6, 5 PM $ 0.00097
+1.97%
$ 542,066 $ 34
Jun 6, 4 PM $ 0.000949
-1.49%
$ 530,399 $ 34
Jun 6, 3 PM $ 0.000958
-0.59%
$ 535,615 $ 60
Jun 6, 2 PM $ 0.000954
+0.32%
$ 533,025 $ 60
Jun 6, 1 PM $ 0.00095
-0.50%
$ 530,962 $ 60
Jun 6, 12 PM $ 0.000949
-0.33%
$ 530,419 $ 60
Jun 6, 10 AM $ 0.000941
-1.70%
$ 526,127 $ 60
Jun 6, 9 AM $ 0.000966
+0.00%
$ 540,006 $ 61
Jun 6, 8 AM $ 0.000982
+2.35%
$ 549,146 $ 60
Jun 6, 7 AM $ 0.000958
+0.00%
$ 535,578 $ 60
Jun 6, 4 AM $ 0.00095
+0.00%
$ 530,805 $ 64
Jun 6, 3 AM $ 0.00095
-0.67%
$ 530,767 $ 65
Jun 6, 2 AM $ 0.000954
-0.48%
$ 533,280 $ 62
Jun 6, 1 AM $ 0.000959
-0.60%
$ 536,303 $ 62
Jun 6, 12 AM $ 0.000965
+0.19%
$ 539,166 $ 63
Jun 5, 11 PM $ 0.000978
+0.00%
$ 546,733 $ 63
Jun 5, 10 PM $ 0.000979
+0.09%
$ 547,250 $ 63
Jun 5, 8 PM $ 0.000986
+1.33%
$ 550,931 $ 60
Jun 5, 7 PM $ 0.000958
+0.00%
$ 535,266 $ 57
Jun 5, 6 PM $ 0.000962
-0.40%
$ 537,907 $ 56
Jun 5, 5 PM $ 0.000963
+0.36%
$ 538,550 $ 54
Jun 5, 4 PM $ 0.000967
+0.70%
$ 540,345 $ 54
Jun 5, 3 PM $ 0.000941
-1.81%
$ 525,823 $ 28
Jun 5, 2 PM $ 0.000952
-3.16%
$ 532,024 $ 28
Jun 5, 1 PM $ 0.000989
+0.45%
$ 552,739 $ 29
Jun 5, 12 PM $ 0.000988
-0.25%
$ 552,438 $ 29
Jun 5, 11 AM $ 0.000996
-0.01%
$ 556,952 $ 29
Jun 5, 10 AM $ 0.000997
+0.12%
$ 557,187 $ 29
Jun 5, 9 AM $ 0.00102
+0.75%
$ 567,761 $ 29