Deri Protocol Historical Data

DERI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 AM $ 0.00096
+0.30%
$ 536,791 $ 15
Jul 7, 10 AM $ 0.000958
-0.38%
$ 535,194 $ 23
Jul 7, 9 AM $ 0.000958
+0.35%
$ 535,620 $ 27
Jul 7, 8 AM $ 0.000954
-0.05%
$ 533,391 $ 27
Jul 7, 7 AM $ 0.000957
-0.37%
$ 534,731 $ 23
Jul 7, 6 AM $ 0.000959
+0.49%
$ 536,233 $ 27
Jul 7, 5 AM $ 0.000956
+0.72%
$ 534,083 $ 26
Jul 7, 4 AM $ 0.000949
-0.43%
$ 530,229 $ 22
Jul 7, 3 AM $ 0.000951
-0.35%
$ 531,444 $ 21
Jul 7, 2 AM $ 0.000956
-0.86%
$ 534,525 $ 21
Jul 7, 1 AM $ 0.000967
+0.13%
$ 540,628 $ 19
Jul 7, 12 AM $ 0.000971
+0.17%
$ 542,774 $ 19
Jul 6, 11 PM $ 0.000969
-0.50%
$ 541,839 $ 19
Jul 6, 10 PM $ 0.000973
-0.08%
$ 543,795 $ 26
Jul 6, 9 PM $ 0.000976
+0.96%
$ 545,383 $ 26
Jul 6, 8 PM $ 0.000966
+0.22%
$ 540,010 $ 25
Jul 6, 7 PM $ 0.000967
+0.10%
$ 540,237 $ 27
Jul 6, 6 PM $ 0.000965
-0.28%
$ 539,429 $ 19
Jul 6, 5 PM $ 0.00097
+0.12%
$ 541,900 $ 19
Jul 6, 4 PM $ 0.000968
-0.03%
$ 541,222 $ 19
Jul 6, 3 PM $ 0.000964
+1.33%
$ 539,003 $ 16
Jul 6, 2 PM $ 0.000947
+0.24%
$ 529,293 $ 16
Jul 6, 1 PM $ 0.000948
+0.49%
$ 529,732 $ 20
Jul 6, 12 PM $ 0.000946
-1.30%
$ 528,668 $ 20
Jul 6, 11 AM $ 0.00096
+0.07%
$ 536,472 $ 16
Jul 6, 10 AM $ 0.000958
+0.33%
$ 535,669 $ 12
Jul 6, 9 AM $ 0.000955
-0.65%
$ 534,053 $ 12
Jul 6, 8 AM $ 0.000961
-0.46%
$ 537,225 $ 16
Jul 6, 7 AM $ 0.000965
+0.27%
$ 539,338 $ 16
Jul 6, 6 AM $ 0.000962
-0.31%
$ 537,916 $ 16
Jul 6, 5 AM $ 0.000965
-0.53%
$ 539,375 $ 14
Jul 6, 4 AM $ 0.000969
+0.11%
$ 541,369 $ 14
Jul 6, 3 AM $ 0.000968
-0.22%
$ 541,101 $ 17
Jul 6, 2 AM $ 0.000972
-0.10%
$ 543,447 $ 17
Jul 6, 1 AM $ 0.000979
+0.40%
$ 547,058 $ 23
Jul 6, 12 AM $ 0.00097
-0.19%
$ 542,303 $ 22
Jul 5, 11 PM $ 0.000972
+0.22%
$ 543,491 $ 23
Jul 5, 10 PM $ 0.000974
-0.05%
$ 544,480 $ 16
Jul 5, 9 PM $ 0.000974
+0.18%
$ 544,460 $ 20
Jul 5, 8 PM $ 0.000972
+0.04%
$ 543,221 $ 20
Jul 5, 7 PM $ 0.000972
+1.66%
$ 543,138 $ 20
Jul 5, 6 PM $ 0.000956
-0.93%
$ 534,135 $ 71
Jul 5, 5 PM $ 0.000965
-0.52%
$ 539,456 $ 137
Jul 5, 4 PM $ 0.00096
-0.02%
$ 536,829 $ 192
Jul 5, 3 PM $ 0.000961
-0.73%
$ 537,350 $ 192
Jul 5, 2 PM $ 0.000967
+0.02%
$ 540,684 $ 191
Jul 5, 1 PM $ 0.000966
+0.76%
$ 539,851 $ 191
Jul 5, 12 PM $ 0.000959
-0.61%
$ 535,906 $ 190
Jul 5, 11 AM $ 0.000965
+0.06%
$ 539,297 $ 84
Jul 5, 10 AM $ 0.000964
+0.26%
$ 538,615 $ 83