Deri Protocol Historical Data

DERI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $ 0.00266
+0.00%
$ 1.49 million $ 914
Apr 19, 8 PM $ 0.00266
+0.00%
$ 1.49 million $ 1,110
Apr 19, 7 PM $ 0.00266
+0.00%
$ 1.49 million $ 1,110
Apr 19, 6 PM $ 0.00266
+0.04%
$ 1.49 million $ 1,110
Apr 19, 5 PM $ 0.00266
+0.00%
$ 1.49 million $ 1,132
Apr 19, 4 PM $ 0.00266
-0.49%
$ 1.49 million $ 1,132
Apr 19, 3 PM $ 0.00267
+0.02%
$ 1.49 million $ 1,132
Apr 19, 2 PM $ 0.00267
-5.83%
$ 1.49 million $ 1,127
Apr 19, 1 PM $ 0.00284
-2.30%
$ 1.59 million $ 1,039
Apr 19, 12 PM $ 0.00291
+0.00%
$ 1.62 million $ 1,019
Apr 19, 11 AM $ 0.00291
+0.90%
$ 1.63 million $ 1,019
Apr 19, 10 AM $ 0.00288
-0.76%
$ 1.61 million $ 835
Apr 19, 9 AM $ 0.00291
+0.00%
$ 1.62 million $ 835
Apr 19, 8 AM $ 0.00291
+0.77%
$ 1.62 million $ 835
Apr 19, 7 AM $ 0.00288
+0.00%
$ 1.61 million $ 834
Apr 19, 6 AM $ 0.00288
-0.76%
$ 1.61 million $ 834
Apr 19, 5 AM $ 0.00291
+0.00%
$ 1.62 million $ 834
Apr 19, 4 AM $ 0.00291
-0.01%
$ 1.62 million $ 834
Apr 19, 3 AM $ 0.00291
+0.00%
$ 1.62 million $ 834
Apr 19, 2 AM $ 0.00291
+0.78%
$ 1.62 million $ 834
Apr 19, 1 AM $ 0.00288
+0.30%
$ 1.61 million $ 665
Apr 19, 12 AM $ 0.00287
+0.57%
$ 1.61 million $ 1,423
Apr 18, 11 PM $ 0.00286
-5.32%
$ 1.6 million $ 1,634
Apr 18, 10 PM $ 0.00302
+0.00%
$ 1.69 million $ 1,141
Apr 18, 9 PM $ 0.00302
+0.16%
$ 1.69 million $ 1,414
Apr 18, 8 PM $ 0.00301
+0.00%
$ 1.68 million $ 1,647
Apr 18, 7 PM $ 0.00301
+0.05%
$ 1.68 million $ 1,647
Apr 18, 6 PM $ 0.00301
+7.97%
$ 1.68 million $ 1,642
Apr 18, 5 PM $ 0.00279
+0.00%
$ 1.56 million $ 2,317
Apr 18, 4 PM $ 0.00279
+0.00%
$ 1.56 million $ 2,778
Apr 18, 3 PM $ 0.00279
-0.89%
$ 1.56 million $ 2,778
Apr 18, 2 PM $ 0.00282
+3.75%
$ 1.57 million $ 2,778
Apr 18, 1 PM $ 0.00271
-0.18%
$ 1.52 million $ 1,992
Apr 18, 12 PM $ 0.00272
+0.00%
$ 1.52 million $ 1,992
Apr 18, 11 AM $ 0.00272
-0.41%
$ 1.52 million $ 1,992
Apr 18, 10 AM $ 0.00273
+0.00%
$ 1.53 million $ 2,046
Apr 18, 9 AM $ 0.00273
+0.00%
$ 1.53 million $ 2,046
Apr 18, 8 AM $ 0.00273
+0.11%
$ 1.53 million $ 2,044
Apr 18, 7 AM $ 0.00273
+0.00%
$ 1.52 million $ 2,043
Apr 18, 6 AM $ 0.00273
+0.00%
$ 1.52 million $ 2,431
Apr 18, 5 AM $ 0.00273
-0.06%
$ 1.52 million $ 3,174
Apr 18, 4 AM $ 0.00273
+0.01%
$ 1.53 million $ 3,889
Apr 18, 3 AM $ 0.00273
+0.05%
$ 1.53 million $ 4,493
Apr 18, 2 AM $ 0.00273
-0.04%
$ 1.52 million $ 5,067
Apr 18, 1 AM $ 0.00273
+1.65%
$ 1.53 million $ 5,877
Apr 18, 12 AM $ 0.00268
-6.20%
$ 1.5 million $ 6,322
Apr 17, 11 PM $ 0.00286
+6.66%
$ 1.6 million $ 6,778
Apr 17, 10 PM $ 0.00268
+0.10%
$ 1.5 million $ 4,461
Apr 17, 9 PM $ 0.00268
+5.87%
$ 1.5 million $ 7,588
Apr 17, 8 PM $ 0.00253
-0.01%
$ 1.41 million $ 7,666