Coinranking
Deri Protocol Historical Data
DERI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 20 | $0.019 | +35.01% | ||
| Nov 13 | $0.0166 | +4.51% | ||
| Nov 6 | $0.0155 | +39.79% | ||
| Oct 30 | $0.0111 | +19.68% | ||
| Oct 23 | $0.00929 | +15.99% | ||
| Oct 16 | $0.00801 | +14.80% | ||
| Oct 9 | $0.00689 | -1.97% | ||
| Oct 2 | $0.00703 | -6.24% | ||
| Sep 25 | $0.00751 | -1.70% | ||
| Sep 18 | $0.00772 | -2.30% | ||
| Sep 11 | $0.00809 | -19.92% | ||
| Sep 4 | $0.0105 | +1.12% | ||
| Aug 28 | $0.0104 | +0.87% | ||
| Aug 21 | $0.0104 | -10.84% | ||
| Aug 14 | $0.0115 | -4.75% | ||
| Aug 7 | $0.0121 | +1.44% | ||
| Jul 31 | $0.0119 | -4.14% | ||
| Jul 24 | $0.0125 | -5.03% | ||
| Jul 17 | $0.0131 | -3.06% | ||
| Jul 10 | $0.0135 | +4.43% | ||
| Jul 3 | $0.013 | -7.64% | ||
| Jun 26 | $0.0141 | +8.73% | ||
| Jun 19 | $0.0128 | +0.93% | ||
| Jun 12 | $0.0124 | -0.69% | ||
| Jun 5 | $0.012 | -6.94% | ||
| May 29 | $0.0129 | -10.34% | ||
| May 22 | $0.014 | -18.30% | ||
| May 15 | $0.0178 | -20.90% | ||
| May 8 | $0.0144 | -18.56% | ||
| May 1 | $0.0177 | -5.49% | ||
| Apr 24 | $0.0197 | +0.93% | ||
| Apr 17 | $0.0188 | -14.51% | ||
| Apr 10 | $0.0206 | +3.61% | ||
| Apr 3 | $0.0199 | -16.84% | ||
| Mar 27 | $0.024 | -39.77% | ||
| Mar 20 | $0.0377 | -6.80% | ||
| Mar 13 | $0.0396 | +17.54% | ||
| Mar 6 | $0.0316 | -17.77% | ||
| Feb 27 | $0.0384 | +18.32% | ||
| Feb 20 | $0.0324 | -11.94% | ||
| Feb 13 | $0.0368 | -9.58% | ||
| Feb 6 | $0.0407 | +104.84% | ||
| Jan 30 | $0.0199 | +13.67% | ||
| Jan 23 | $0.017 | -4.13% | ||
| Jan 16 | $0.0177 | +0.43% | ||
| Jan 9 | $0.0177 | +19.65% | ||
| Jan 2 | $0.0148 | -2.33% | ||
| Dec 26 | $0.0151 | -0.31% | ||
| Dec 19 | $0.0152 | -1.98% | ||
| Dec 12 | $0.0155 | -24.02% | ||