Deri Protocol Historical Data

DERI Page 44
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 AM $ 0.00234
-0.50%
$ 1.31 million $ 18,546
Jan 29, 5 AM $ 0.00235
+0.10%
$ 1.31 million $ 18,461
Jan 29, 4 AM $ 0.00235
-0.76%
$ 1.31 million $ 18,458
Jan 29, 3 AM $ 0.00239
-0.04%
$ 1.34 million $ 18,692
Jan 29, 2 AM $ 0.00239
-0.30%
$ 1.34 million $ 18,654
Jan 29, 1 AM $ 0.0024
-0.34%
$ 1.34 million $ 18,534
Jan 29, 12 AM $ 0.00241
-0.70%
$ 1.34 million $ 18,419
Jan 28, 11 PM $ 0.00242
-0.37%
$ 1.35 million $ 18,223
Jan 28, 10 PM $ 0.00243
-0.10%
$ 1.36 million $ 18,030
Jan 28, 9 PM $ 0.00243
-1.07%
$ 1.36 million $ 18,013
Jan 28, 8 PM $ 0.00246
+0.34%
$ 1.38 million $ 17,812
Jan 28, 7 PM $ 0.00245
-0.27%
$ 1.37 million $ 17,432
Jan 28, 6 PM $ 0.00246
-0.09%
$ 1.37 million $ 17,545
Jan 28, 5 PM $ 0.00246
+2.24%
$ 1.38 million $ 17,634
Jan 28, 4 PM $ 0.00241
-0.05%
$ 1.35 million $ 17,467
Jan 28, 3 PM $ 0.00241
+1.52%
$ 1.35 million $ 17,620
Jan 28, 2 PM $ 0.00237
+0.07%
$ 1.33 million $ 17,392
Jan 28, 1 PM $ 0.00237
+1.43%
$ 1.33 million $ 17,338
Jan 28, 12 PM $ 0.00234
+3.37%
$ 1.31 million $ 17,048
Jan 28, 11 AM $ 0.00233
-2.34%
$ 1.3 million $ 16,753
Jan 28, 10 AM $ 0.00238
+0.68%
$ 1.33 million $ 16,508
Jan 28, 9 AM $ 0.00237
-0.55%
$ 1.32 million $ 16,589
Jan 28, 8 AM $ 0.00238
+0.00%
$ 1.33 million $ 16,596
Jan 28, 7 AM $ 0.00238
-1.04%
$ 1.33 million $ 16,768
Jan 28, 6 AM $ 0.00241
-0.01%
$ 1.34 million $ 16,789
Jan 28, 5 AM $ 0.00241
-0.49%
$ 1.35 million $ 16,543
Jan 28, 4 AM $ 0.00242
+0.66%
$ 1.35 million $ 16,648
Jan 28, 3 AM $ 0.00241
-0.22%
$ 1.35 million $ 16,411
Jan 28, 2 AM $ 0.00241
-0.04%
$ 1.35 million $ 16,189
Jan 28, 1 AM $ 0.00241
-0.19%
$ 1.35 million $ 16,443
Jan 28, 12 AM $ 0.00242
+1.62%
$ 1.35 million $ 16,486
Jan 27, 11 PM $ 0.00238
-1.67%
$ 1.33 million $ 16,295
Jan 27, 10 PM $ 0.00242
+0.53%
$ 1.35 million $ 16,303
Jan 27, 9 PM $ 0.00241
+1.26%
$ 1.35 million $ 16,059
Jan 27, 8 PM $ 0.00238
-1.74%
$ 1.33 million $ 16,239
Jan 27, 7 PM $ 0.00242
+1.13%
$ 1.35 million $ 16,269
Jan 27, 6 PM $ 0.00239
-0.08%
$ 1.34 million $ 15,842
Jan 27, 5 PM $ 0.00239
-1.29%
$ 1.34 million $ 15,759
Jan 27, 4 PM $ 0.00243
-0.03%
$ 1.36 million $ 15,615
Jan 27, 3 PM $ 0.00243
+0.00%
$ 1.36 million $ 15,352
Jan 27, 2 PM $ 0.00243
-0.02%
$ 1.36 million $ 15,084
Jan 27, 1 PM $ 0.00243
-0.17%
$ 1.36 million $ 14,909
Jan 27, 12 PM $ 0.00243
+0.07%
$ 1.36 million $ 14,692
Jan 27, 11 AM $ 0.00243
-0.48%
$ 1.36 million $ 15,772
Jan 27, 10 AM $ 0.00244
+0.08%
$ 1.36 million $ 15,986
Jan 27, 9 AM $ 0.00244
+0.00%
$ 1.36 million $ 15,629
Jan 27, 8 AM $ 0.00244
-0.03%
$ 1.36 million $ 15,870
Jan 27, 7 AM $ 0.00244
+0.55%
$ 1.36 million $ 15,922
Jan 27, 6 AM $ 0.00243
-0.72%
$ 1.36 million $ 15,846
Jan 27, 5 AM $ 0.00244
+3.82%
$ 1.37 million $ 16,403