Deri Protocol Historical Data

DERI Page 45
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 AM $ 0.00244
+3.82%
$ 1.37 million $ 16,403
Jan 27, 4 AM $ 0.00235
+0.69%
$ 1.32 million $ 12,927
Jan 27, 3 AM $ 0.00234
+2.17%
$ 1.31 million $ 16,381
Jan 27, 2 AM $ 0.00229
+0.54%
$ 1.28 million $ 16,541
Jan 27, 1 AM $ 0.00227
+2.27%
$ 1.27 million $ 16,424
Jan 27, 12 AM $ 0.00222
+1.81%
$ 1.24 million $ 16,518
Jan 26, 11 PM $ 0.00218
+2.90%
$ 1.22 million $ 16,596
Jan 26, 10 PM $ 0.00212
+0.80%
$ 1.19 million $ 16,815
Jan 26, 9 PM $ 0.00211
-4.81%
$ 1.18 million $ 16,969
Jan 26, 8 PM $ 0.00221
+1.30%
$ 1.24 million $ 17,523
Jan 26, 7 PM $ 0.00218
-0.53%
$ 1.22 million $ 17,828
Jan 26, 6 PM $ 0.0022
+1.73%
$ 1.19 million $ 18,462
Jan 26, 5 PM $ 0.00216
-1.54%
$ 1.21 million $ 20,751
Jan 26, 4 PM $ 0.00219
-0.67%
$ 1.23 million $ 21,277
Jan 26, 3 PM $ 0.00221
+8.13%
$ 1.23 million $ 21,300
Jan 26, 2 PM $ 0.00204
+0.20%
$ 1.14 million $ 7,025
Jan 26, 1 PM $ 0.00204
-3.67%
$ 1.14 million $ 21,456
Jan 26, 12 PM $ 0.00212
+15.96%
$ 1.18 million $ 21,745
Jan 26, 11 AM $ 0.00182
-0.69%
$ 1.02 million $ 19,530
Jan 26, 10 AM $ 0.00184
+2.72%
$ 1.03 million $ 19,606
Jan 26, 9 AM $ 0.00184
+7.16%
$ 1.03 million $ 19,898
Jan 26, 8 AM $ 0.00171
+0.24%
$ 953,154 $ 19,163
Jan 26, 7 AM $ 0.0017
-0.76%
$ 950,856 $ 19,290
Jan 26, 6 AM $ 0.00171
+0.24%
$ 958,115 $ 19,621
Jan 26, 5 AM $ 0.00171
+0.00%
$ 955,842 $ 19,377
Jan 26, 4 AM $ 0.0017
-0.52%
$ 950,848 $ 19,265
Jan 26, 3 AM $ 0.00171
+0.52%
$ 955,819 $ 19,309
Jan 26, 2 AM $ 0.0017
-0.23%
$ 950,854 $ 19,452
Jan 26, 1 AM $ 0.00171
-0.05%
$ 953,092 $ 19,316
Jan 26, 12 AM $ 0.00171
+0.28%
$ 953,549 $ 19,446
Jan 25, 11 PM $ 0.0017
-0.28%
$ 950,856 $ 19,443
Jan 25, 10 PM $ 0.00171
-0.13%
$ 953,540 $ 19,294
Jan 25, 9 PM $ 0.00171
+0.28%
$ 954,761 $ 19,475
Jan 25, 8 PM $ 0.0017
+0.13%
$ 952,087 $ 19,601
Jan 25, 7 PM $ 0.0017
+0.06%
$ 950,847 $ 19,609
Jan 25, 6 PM $ 0.0017
+1.80%
$ 953,410 $ 19,257
Jan 25, 5 PM $ 0.00167
-1.94%
$ 933,485 $ 16,951
Jan 25, 4 PM $ 0.0017
+0.46%
$ 951,958 $ 16,808
Jan 25, 3 PM $ 0.0017
+2.21%
$ 928,495 $ 16,511
Jan 25, 2 PM $ 0.0017
-0.09%
$ 947,742 $ 16,269
Jan 25, 1 PM $ 0.0017
+2.20%
$ 948,553 $ 16,057
Jan 25, 12 PM $ 0.00166
-2.79%
$ 928,101 $ 15,981
Jan 25, 11 AM $ 0.00171
+1.64%
$ 954,764 $ 15,858
Jan 25, 10 AM $ 0.00168
+2.74%
$ 939,374 $ 15,656
Jan 25, 9 AM $ 0.00164
-4.24%
$ 914,287 $ 15,408
Jan 25, 8 AM $ 0.00171
+0.48%
$ 936,197 $ 15,254
Jan 25, 7 AM $ 0.0017
-0.47%
$ 950,238 $ 14,843
Jan 25, 6 AM $ 0.00171
+4.19%
$ 954,763 $ 14,527
Jan 25, 5 AM $ 0.00164
-3.42%
$ 916,351 $ 14,351
Jan 25, 4 AM $ 0.0017
-0.62%
$ 948,840 $ 14,377