Deri Protocol Historical Data

DERI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 0.00171
+0.59%
$ 954,764 $ 14,558
Jan 25, 2 AM $ 0.0017
+0.28%
$ 949,195 $ 14,398
Jan 25, 1 AM $ 0.00169
-0.86%
$ 946,525 $ 14,395
Jan 25, 12 AM $ 0.00171
+0.25%
$ 954,764 $ 14,320
Jan 24, 11 PM $ 0.0017
+3.77%
$ 952,347 $ 14,037
Jan 24, 10 PM $ 0.00164
-3.72%
$ 917,722 $ 13,977
Jan 24, 9 PM $ 0.00171
+2.47%
$ 953,170 $ 13,608
Jan 24, 8 PM $ 0.00166
+0.18%
$ 930,196 $ 13,541
Jan 24, 7 PM $ 0.00165
-3.40%
$ 922,343 $ 12,980
Jan 24, 6 PM $ 0.00171
+0.00%
$ 954,765 $ 13,025
Jan 24, 5 PM $ 0.00171
+4.74%
$ 954,765 $ 13,062
Jan 24, 4 PM $ 0.00163
-2.24%
$ 911,560 $ 13,060
Jan 24, 3 PM $ 0.00167
+2.20%
$ 932,463 $ 13,060
Jan 24, 2 PM $ 0.00163
+0.01%
$ 912,398 $ 12,966
Jan 24, 1 PM $ 0.00163
-3.63%
$ 912,281 $ 12,990
Jan 24, 12 PM $ 0.00169
+6.52%
$ 946,599 $ 12,877
Jan 24, 11 AM $ 0.00155
+0.00%
$ 865,927 $ 693
Jan 24, 10 AM $ 0.00155
-5.38%
$ 863,717 $ 527
Jan 24, 9 AM $ 0.00163
+3.45%
$ 912,828 $ 12,460
Jan 24, 8 AM $ 0.00158
-0.28%
$ 888,297 $ 13,034
Jan 24, 7 AM $ 0.00158
-0.68%
$ 884,891 $ 12,474
Jan 24, 6 AM $ 0.00159
-0.89%
$ 890,975 $ 12,938
Jan 24, 5 AM $ 0.00161
+1.52%
$ 899,021 $ 12,828
Jan 24, 4 AM $ 0.00158
+2.77%
$ 885,571 $ 12,569
Jan 24, 3 AM $ 0.00154
-0.99%
$ 861,731 $ 12,185
Jan 24, 2 AM $ 0.00156
+1.63%
$ 870,349 $ 11,965
Jan 24, 1 AM $ 0.00153
+1.12%
$ 856,394 $ 12,040
Jan 24, 12 AM $ 0.00152
-2.64%
$ 846,905 $ 11,819
Jan 23, 11 PM $ 0.00156
+2.11%
$ 869,907 $ 11,793
Jan 23, 10 PM $ 0.00152
+0.59%
$ 851,928 $ 11,748
Jan 23, 9 PM $ 0.00152
-1.06%
$ 846,905 $ 11,714
Jan 23, 8 PM $ 0.00153
-5.29%
$ 856,015 $ 11,558
Jan 23, 7 PM $ 0.00162
+1.18%
$ 903,838 $ 11,437
Jan 23, 6 PM $ 0.0016
-1.47%
$ 893,262 $ 11,177
Jan 23, 5 PM $ 0.00162
+1.63%
$ 906,628 $ 11,192
Jan 23, 4 PM $ 0.0016
-1.96%
$ 894,906 $ 10,988
Jan 23, 3 PM $ 0.00163
-0.85%
$ 912,774 $ 10,929
Jan 23, 2 PM $ 0.00165
-0.24%
$ 896,580 $ 10,909
Jan 23, 1 PM $ 0.00165
-0.72%
$ 922,808 $ 10,504
Jan 23, 12 PM $ 0.00166
-0.31%
$ 929,503 $ 10,313
Jan 23, 11 AM $ 0.00167
+2.90%
$ 932,405 $ 10,070
Jan 23, 10 AM $ 0.00162
-3.74%
$ 906,132 $ 10,140
Jan 23, 9 AM $ 0.00168
+1.93%
$ 942,446 $ 9,879
Jan 23, 8 AM $ 0.00165
+1.10%
$ 945,262 $ 9,810
Jan 23, 7 AM $ 0.00163
-3.83%
$ 913,399 $ 9,855
Jan 23, 6 AM $ 0.0017
+3.98%
$ 949,734 $ 9,869
Jan 23, 5 AM $ 0.00163
+0.31%
$ 913,399 $ 10,128
Jan 23, 4 AM $ 0.00163
-3.95%
$ 910,604 $ 11,896
Jan 23, 3 AM $ 0.0017
+3.02%
$ 948,057 $ 11,813
Jan 23, 2 AM $ 0.00165
-0.31%
$ 920,235 $ 11,840