Deri Protocol Historical Data

DERI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 AM $ 0.00165
-0.31%
$ 920,235 $ 11,840
Jan 23, 1 AM $ 0.00165
-3.32%
$ 923,066 $ 11,746
Jan 23, 12 AM $ 0.00171
+0.00%
$ 954,765 $ 10,791
Jan 22, 11 PM $ 0.00171
+0.00%
$ 954,765 $ 11,036
Jan 22, 10 PM $ 0.00171
+0.00%
$ 954,765 $ 11,363
Jan 22, 9 PM $ 0.00171
+0.00%
$ 954,765 $ 11,587
Jan 22, 8 PM $ 0.00171
+4.15%
$ 916,751 $ 12,305
Jan 22, 7 PM $ 0.00164
+0.97%
$ 916,751 $ 12,740
Jan 22, 6 PM $ 0.00162
-0.96%
$ 892,225 $ 15,819
Jan 22, 5 PM $ 0.00164
+2.11%
$ 916,741 $ 13,264
Jan 22, 4 PM $ 0.00161
-2.07%
$ 925,655 $ 13,375
Jan 22, 3 PM $ 0.00164
+0.00%
$ 916,742 $ 13,523
Jan 22, 2 PM $ 0.00164
+5.95%
$ 916,743 $ 13,992
Jan 22, 1 PM $ 0.00155
+0.06%
$ 865,293 $ 2,987
Jan 22, 12 PM $ 0.00155
-4.66%
$ 865,141 $ 18,739
Jan 22, 11 AM $ 0.00162
+4.89%
$ 907,407 $ 18,743
Jan 22, 10 AM $ 0.00155
+0.14%
$ 865,091 $ 3,393
Jan 22, 9 AM $ 0.00155
+0.59%
$ 863,855 $ 19,207
Jan 22, 8 AM $ 0.00157
+0.06%
$ 875,309 $ 19,215
Jan 22, 7 AM $ 0.00156
+1.23%
$ 874,827 $ 18,884
Jan 22, 6 AM $ 0.00155
-0.91%
$ 864,219 $ 20,249
Jan 22, 5 AM $ 0.00156
+1.03%
$ 872,154 $ 19,954
Jan 22, 4 AM $ 0.00157
+2.46%
$ 879,199 $ 20,060
Jan 22, 3 AM $ 0.00153
-0.09%
$ 858,058 $ 20,278
Jan 22, 2 AM $ 0.00154
+0.94%
$ 858,822 $ 20,538
Jan 22, 1 AM $ 0.00152
-0.18%
$ 850,835 $ 20,830
Jan 22, 12 AM $ 0.00152
-1.03%
$ 852,336 $ 20,404
Jan 21, 11 PM $ 0.00153
-0.36%
$ 852,724 $ 20,246
Jan 21, 10 PM $ 0.00153
-0.82%
$ 855,792 $ 20,154
Jan 21, 9 PM $ 0.00154
-4.51%
$ 862,890 $ 20,127
Jan 21, 8 PM $ 0.00162
-0.91%
$ 904,498 $ 4,197
Jan 21, 7 PM $ 0.00163
-4.32%
$ 912,765 $ 17,981
Jan 21, 6 PM $ 0.00166
-1.22%
$ 925,281 $ 17,469
Jan 21, 5 PM $ 0.00168
+0.43%
$ 936,736 $ 17,375
Jan 21, 4 PM $ 0.00167
-2.35%
$ 933,184 $ 17,391
Jan 21, 3 PM $ 0.00171
-7.21%
$ 955,651 $ 17,184
Jan 21, 2 PM $ 0.00184
-16.94%
$ 1.03 million $ 16,701
Jan 21, 1 PM $ 0.00222
+1.76%
$ 1.24 million $ 16,411
Jan 21, 12 PM $ 0.00218
+0.56%
$ 1.24 million $ 16,108
Jan 21, 11 AM $ 0.00217
+0.76%
$ 1.21 million $ 16,319
Jan 21, 10 AM $ 0.00215
+0.20%
$ 1.2 million $ 16,320
Jan 21, 9 AM $ 0.00215
+1.76%
$ 1.2 million $ 16,126
Jan 21, 8 AM $ 0.00211
+0.31%
$ 1.18 million $ 15,906
Jan 21, 7 AM $ 0.0021
-0.02%
$ 1.18 million $ 15,780
Jan 21, 6 AM $ 0.0021
-0.43%
$ 1.18 million $ 15,568
Jan 21, 5 AM $ 0.00211
+0.02%
$ 1.18 million $ 15,355
Jan 21, 4 AM $ 0.00211
+0.64%
$ 1.18 million $ 15,201
Jan 21, 3 AM $ 0.0021
+2.06%
$ 1.17 million $ 14,941
Jan 21, 2 AM $ 0.00205
-3.88%
$ 1.15 million $ 14,735
Jan 21, 1 AM $ 0.00214
-3.04%
$ 1.19 million $ 14,651