Deri Protocol Historical Data

DERI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 AM $ 0.00214
-3.04%
$ 1.19 million $ 14,651
Jan 21, 12 AM $ 0.0022
+4.90%
$ 1.23 million $ 14,552
Jan 20, 11 PM $ 0.00209
-5.25%
$ 1.17 million $ 14,792
Jan 20, 10 PM $ 0.00221
-0.07%
$ 1.24 million $ 14,620
Jan 20, 9 PM $ 0.00221
-1.26%
$ 1.24 million $ 14,745
Jan 20, 8 PM $ 0.00224
-0.18%
$ 1.25 million $ 15,093
Jan 20, 7 PM $ 0.00224
+0.03%
$ 1.25 million $ 15,394
Jan 20, 6 PM $ 0.00224
+0.04%
$ 1.25 million $ 15,545
Jan 20, 5 PM $ 0.00224
+0.01%
$ 1.25 million $ 15,799
Jan 20, 4 PM $ 0.00224
-0.59%
$ 1.25 million $ 16,027
Jan 20, 3 PM $ 0.00226
-0.23%
$ 1.26 million $ 16,275
Jan 20, 2 PM $ 0.00226
-0.01%
$ 1.26 million $ 16,452
Jan 20, 1 PM $ 0.00226
+0.71%
$ 1.26 million $ 16,725
Jan 20, 12 PM $ 0.00225
-0.52%
$ 1.26 million $ 16,802
Jan 20, 11 AM $ 0.00226
+0.47%
$ 1.26 million $ 16,851
Jan 20, 10 AM $ 0.00225
+0.22%
$ 1.26 million $ 16,510
Jan 20, 9 AM $ 0.00224
-1.58%
$ 1.25 million $ 16,704
Jan 20, 8 AM $ 0.00228
+1.36%
$ 1.27 million $ 17,073
Jan 20, 7 AM $ 0.00225
-2.99%
$ 1.26 million $ 17,314
Jan 20, 6 AM $ 0.00232
-0.01%
$ 1.3 million $ 17,703
Jan 20, 5 AM $ 0.00232
+0.77%
$ 1.3 million $ 17,995
Jan 20, 4 AM $ 0.0023
-0.79%
$ 1.28 million $ 18,064
Jan 20, 3 AM $ 0.00232
-1.01%
$ 1.3 million $ 18,563
Jan 20, 2 AM $ 0.00234
-0.19%
$ 1.31 million $ 18,756
Jan 20, 1 AM $ 0.00235
-0.02%
$ 1.31 million $ 19,099
Jan 20, 12 AM $ 0.00235
-0.36%
$ 1.31 million $ 18,711
Jan 19, 11 PM $ 0.00235
-3.85%
$ 1.32 million $ 18,251
Jan 19, 10 PM $ 0.00245
-3.78%
$ 1.37 million $ 18,388
Jan 19, 9 PM $ 0.00255
+14.33%
$ 1.42 million $ 4,769
Jan 19, 8 PM $ 0.00223
-8.72%
$ 1.25 million $ 17,259
Jan 19, 7 PM $ 0.00244
+0.04%
$ 1.37 million $ 17,162
Jan 19, 6 PM $ 0.00244
+0.43%
$ 1.37 million $ 16,962
Jan 19, 5 PM $ 0.00243
-0.03%
$ 1.36 million $ 16,523
Jan 19, 4 PM $ 0.00243
+0.12%
$ 1.36 million $ 16,307
Jan 19, 3 PM $ 0.00243
-0.02%
$ 1.36 million $ 16,096
Jan 19, 2 PM $ 0.00243
-0.68%
$ 1.36 million $ 15,871
Jan 19, 1 PM $ 0.00244
+0.45%
$ 1.37 million $ 15,720
Jan 19, 12 PM $ 0.00243
-0.22%
$ 1.36 million $ 15,335
Jan 19, 11 AM $ 0.00244
+0.03%
$ 1.36 million $ 15,183
Jan 19, 10 AM $ 0.00244
-0.22%
$ 1.36 million $ 14,976
Jan 19, 9 AM $ 0.00244
+0.19%
$ 1.37 million $ 15,056
Jan 19, 8 AM $ 0.00244
+0.00%
$ 1.36 million $ 14,810
Jan 19, 7 AM $ 0.00244
+0.01%
$ 1.36 million $ 14,604
Jan 19, 6 AM $ 0.00244
+1.38%
$ 1.36 million $ 14,170
Jan 19, 5 AM $ 0.00242
+0.14%
$ 1.35 million $ 13,897
Jan 19, 4 AM $ 0.00244
+0.06%
$ 1.36 million $ 13,659
Jan 19, 3 AM $ 0.00244
+1.88%
$ 1.36 million $ 13,332
Jan 19, 2 AM $ 0.00239
+9.62%
$ 1.34 million $ 15,642
Jan 19, 1 AM $ 0.00218
-0.63%
$ 1.22 million $ 15,339
Jan 19, 12 AM $ 0.00219
+0.13%
$ 1.22 million $ 16,243