Deri Protocol Historical Data

DERI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.00219
+0.13%
$ 1.22 million $ 16,243
Jan 18, 11 PM $ 0.00219
+0.16%
$ 1.22 million $ 16,773
Jan 18, 10 PM $ 0.00218
-0.35%
$ 1.22 million $ 17,552
Jan 18, 9 PM $ 0.00219
-0.01%
$ 1.22 million $ 18,129
Jan 18, 8 PM $ 0.00219
-0.17%
$ 1.22 million $ 18,755
Jan 18, 7 PM $ 0.00219
+1.81%
$ 1.22 million $ 19,386
Jan 18, 6 PM $ 0.00216
-1.76%
$ 1.21 million $ 20,760
Jan 18, 5 PM $ 0.00219
-1.38%
$ 1.23 million $ 21,171
Jan 18, 4 PM $ 0.00223
+0.63%
$ 1.24 million $ 18,681
Jan 18, 3 PM $ 0.00221
-3.35%
$ 1.24 million $ 21,713
Jan 18, 2 PM $ 0.00221
+0.02%
$ 1.24 million $ 22,855
Jan 18, 1 PM $ 0.00221
-1.17%
$ 1.24 million $ 23,856
Jan 18, 12 PM $ 0.00224
-0.15%
$ 1.25 million $ 24,633
Jan 18, 11 AM $ 0.00224
-4.09%
$ 1.25 million $ 25,187
Jan 18, 10 AM $ 0.00234
+6.36%
$ 1.25 million $ 25,998
Jan 18, 9 AM $ 0.00261
-2.30%
$ 1.46 million $ 6,782
Jan 18, 8 AM $ 0.00268
+0.00%
$ 1.5 million $ 7,370
Jan 18, 7 AM $ 0.00268
+0.00%
$ 1.5 million $ 7,850
Jan 18, 5 AM $ 0.00262
-1.89%
$ 1.47 million $ 8,637
Jan 18, 3 AM $ 0.00264
+31.15%
$ 1.47 million $ 9,300
Jan 18, 2 AM $ 0.00201
-5.09%
$ 1.12 million $ 7,801
Jan 18, 1 AM $ 0.00215
+4.03%
$ 1.2 million $ 8,749
Jan 18, 12 AM $ 0.00207
+14.69%
$ 1.15 million $ 28,823
Jan 17, 11 PM $ 0.0018
-2.25%
$ 995,781 $ 27,168
Jan 17, 10 PM $ 0.0019
-5.79%
$ 1.03 million $ 20,443
Jan 17, 9 PM $ 0.00202
+2.79%
$ 1.13 million $ 27,384
Jan 17, 8 PM $ 0.00196
+1.40%
$ 1.1 million $ 26,754
Jan 17, 7 PM $ 0.00194
+10.00%
$ 1.08 million $ 26,295
Jan 17, 6 PM $ 0.00176
-0.41%
$ 984,433 $ 24,559
Jan 17, 5 PM $ 0.00177
+0.16%
$ 988,453 $ 24,598
Jan 17, 4 PM $ 0.00177
-1.72%
$ 986,904 $ 24,839
Jan 17, 3 PM $ 0.0018
+13.40%
$ 1 million $ 24,775
Jan 17, 2 PM $ 0.00158
+2.50%
$ 885,477 $ 22,887
Jan 17, 1 PM $ 0.00155
-14.00%
$ 863,858 $ 22,305
Jan 17, 12 PM $ 0.00179
-0.60%
$ 1 million $ 22,699
Jan 17, 11 AM $ 0.0018
+7.11%
$ 1.01 million $ 22,526
Jan 17, 10 AM $ 0.00168
+1.69%
$ 939,886 $ 508
Jan 17, 9 AM $ 0.0017
-9.22%
$ 954,080 $ 20,836
Jan 17, 8 AM $ 0.00188
+0.72%
$ 1.05 million $ 20,997
Jan 17, 7 AM $ 0.00187
+6.79%
$ 1.05 million $ 19,831
Jan 17, 6 AM $ 0.00175
+7.63%
$ 979,084 $ 6,540
Jan 17, 5 AM $ 0.00163
-0.21%
$ 909,659 $ 17,944
Jan 17, 4 AM $ 0.00163
+0.16%
$ 911,530 $ 17,970
Jan 17, 3 AM $ 0.00163
+0.08%
$ 910,035 $ 17,937
Jan 17, 2 AM $ 0.00163
-0.20%
$ 909,341 $ 17,790
Jan 17, 1 AM $ 0.00163
+0.00%
$ 911,150 $ 17,833
Jan 17, 12 AM $ 0.00163
+0.12%
$ 911,123 $ 17,749
Jan 16, 11 PM $ 0.00163
+0.00%
$ 910,011 $ 17,750
Jan 16, 10 PM $ 0.00163
+0.12%
$ 910,034 $ 17,807
Jan 16, 9 PM $ 0.00163
-0.24%
$ 908,927 $ 17,591