Deri Protocol Historical Data

DERI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.000997
+0.12%
$ 557,187 $ 29
Jun 5, 9 AM $ 0.00102
+0.75%
$ 567,761 $ 29
Jun 5, 8 AM $ 0.00101
+0.00%
$ 564,828 $ 29
Jun 5, 7 AM $ 0.001
+0.00%
$ 559,158 $ 30
Jun 5, 6 AM $ 0.00102
+0.00%
$ 571,667 $ 11
Jun 5, 5 AM $ 0.001
-1.14%
$ 561,287 $ 9
Jun 5, 4 AM $ 0.00102
+0.08%
$ 568,806 $ 11
Jun 5, 3 AM $ 0.00103
-0.23%
$ 575,263 $ 11
Jun 5, 2 AM $ 0.00102
-0.73%
$ 570,120 $ 22
Jun 5, 1 AM $ 0.00103
-0.66%
$ 574,854 $ 11
Jun 5, 12 AM $ 0.00104
+0.16%
$ 579,466 $ 11
Jun 4, 11 PM $ 0.00103
+0.02%
$ 576,147 $ 11
Jun 4, 10 PM $ 0.00103
-0.46%
$ 575,275 $ 11
Jun 4, 9 PM $ 0.00104
-0.18%
$ 578,936 $ 11
Jun 4, 8 PM $ 0.00104
-0.48%
$ 578,809 $ 23
Jun 4, 7 PM $ 0.00104
+0.59%
$ 583,645 $ 32
Jun 4, 6 PM $ 0.00104
+1.25%
$ 581,692 $ 32
Jun 4, 5 PM $ 0.00103
-0.73%
$ 577,313 $ 32
Jun 4, 4 PM $ 0.00104
-1.27%
$ 578,887 $ 32
Jun 4, 3 PM $ 0.00105
+0.26%
$ 586,976 $ 33
Jun 4, 2 PM $ 0.00105
+0.03%
$ 586,895 $ 32
Jun 4, 1 PM $ 0.00104
+0.48%
$ 583,591 $ 32
Jun 4, 12 PM $ 0.00103
+1.40%
$ 577,827 $ 32
Jun 4, 11 AM $ 0.00102
-1.39%
$ 572,160 $ 32
Jun 4, 10 AM $ 0.00104
+1.20%
$ 581,004 $ 32
Jun 4, 9 AM $ 0.00102
-2.02%
$ 571,647 $ 31
Jun 4, 8 AM $ 0.00105
+0.18%
$ 584,439 $ 31
Jun 4, 7 AM $ 0.00104
-1.08%
$ 581,608 $ 30
Jun 4, 6 AM $ 0.00105
-0.20%
$ 587,273 $ 30
Jun 4, 5 AM $ 0.00105
-1.12%
$ 586,176 $ 30
Jun 4, 4 AM $ 0.00106
+0.31%
$ 593,980 $ 29
Jun 4, 3 AM $ 0.00105
+2.02%
$ 588,127 $ 171
Jun 4, 2 AM $ 0.00103
-0.81%
$ 574,077 $ 165
Jun 4, 1 AM $ 0.00104
-0.77%
$ 578,718 $ 168
Jun 4, 12 AM $ 0.00104
-1.28%
$ 582,104 $ 174
Jun 3, 11 PM $ 0.00106
-0.45%
$ 591,564 $ 180
Jun 3, 10 PM $ 0.00106
+0.28%
$ 593,551 $ 190
Jun 3, 9 PM $ 0.00105
+0.51%
$ 585,965 $ 187
Jun 3, 8 PM $ 0.00105
-0.61%
$ 587,480 $ 187
Jun 3, 7 PM $ 0.00106
-0.09%
$ 589,754 $ 178
Jun 3, 6 PM $ 0.00105
-0.56%
$ 588,755 $ 178
Jun 3, 5 PM $ 0.00105
-0.03%
$ 589,466 $ 192
Jun 3, 4 PM $ 0.00105
-1.31%
$ 587,384 $ 193
Jun 3, 3 PM $ 0.00107
-0.16%
$ 597,618 $ 195
Jun 3, 2 PM $ 0.00107
-0.41%
$ 599,329 $ 196
Jun 3, 1 PM $ 0.00108
-0.13%
$ 603,312 $ 197
Jun 3, 12 PM $ 0.00108
-0.41%
$ 604,185 $ 194
Jun 3, 11 AM $ 0.00109
+0.11%
$ 608,214 $ 195
Jun 3, 10 AM $ 0.00109
+0.73%
$ 608,578 $ 195
Jun 3, 9 AM $ 0.00108
-0.11%
$ 605,378 $ 195