Deri Protocol Historical Data

DERI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 AM $ 0.000965
-0.40%
$ 539,359 $ 84
Jul 5, 8 AM $ 0.000972
-0.01%
$ 543,351 $ 181
Jul 5, 7 AM $ 0.000971
+0.13%
$ 542,781 $ 189
Jul 5, 6 AM $ 0.000971
+0.10%
$ 542,721 $ 189
Jul 5, 5 AM $ 0.00097
-0.19%
$ 542,418 $ 189
Jul 5, 4 AM $ 0.000973
+1.53%
$ 543,835 $ 189
Jul 5, 3 AM $ 0.000958
+0.03%
$ 535,446 $ 188
Jul 5, 2 AM $ 0.000959
-0.01%
$ 536,002 $ 188
Jul 5, 1 AM $ 0.000958
-1.35%
$ 535,741 $ 183
Jul 5, 12 AM $ 0.000971
-0.41%
$ 542,745 $ 183
Jul 4, 11 PM $ 0.000975
-0.19%
$ 544,934 $ 183
Jul 4, 10 PM $ 0.000978
+1.55%
$ 546,661 $ 184
Jul 4, 9 PM $ 0.000964
+0.06%
$ 538,702 $ 183
Jul 4, 8 PM $ 0.000963
-2.00%
$ 538,249 $ 187
Jul 4, 7 PM $ 0.000983
+1.30%
$ 549,287 $ 132
Jul 4, 6 PM $ 0.00097
+1.20%
$ 542,346 $ 131
Jul 4, 5 PM $ 0.000964
-2.85%
$ 538,649 $ 66
Jul 4, 4 PM $ 0.000991
-0.90%
$ 554,034 $ 18
Jul 4, 3 PM $ 0.00101
+0.72%
$ 563,612 $ 17
Jul 4, 2 PM $ 0.001
+0.34%
$ 559,406 $ 8
Jul 4, 1 PM $ 0.000998
+0.11%
$ 557,948 $ 8
Jul 4, 12 PM $ 0.000997
+0.32%
$ 557,510 $ 8
Jul 4, 11 AM $ 0.000995
+0.03%
$ 556,334 $ 8
Jul 4, 10 AM $ 0.000995
+0.10%
$ 556,170 $ 14
Jul 4, 9 AM $ 0.000994
-0.59%
$ 555,493 $ 11
Jul 4, 8 AM $ 0.000998
+0.18%
$ 558,140 $ 11
Jul 4, 7 AM $ 0.000995
+0.06%
$ 556,117 $ 11
Jul 4, 6 AM $ 0.000995
-0.12%
$ 556,183 $ 11
Jul 4, 5 AM $ 0.000995
-0.26%
$ 556,480 $ 11
Jul 4, 4 AM $ 0.000996
+0.18%
$ 556,751 $ 11
Jul 4, 3 AM $ 0.000994
+0.21%
$ 555,382 $ 13
Jul 4, 2 AM $ 0.00099
-0.05%
$ 553,390 $ 13
Jul 4, 1 AM $ 0.000991
-0.54%
$ 554,101 $ 20
Jul 4, 12 AM $ 0.000997
+0.00%
$ 557,135 $ 20
Jul 3, 11 PM $ 0.000993
+0.13%
$ 555,194 $ 20
Jul 3, 10 PM $ 0.000992
-0.27%
$ 554,731 $ 20
Jul 3, 9 PM $ 0.000999
-0.05%
$ 558,231 $ 19
Jul 3, 8 PM $ 0.000992
+0.18%
$ 554,648 $ 14
Jul 3, 7 PM $ 0.000991
+0.37%
$ 553,970 $ 14
Jul 3, 6 PM $ 0.000987
-0.04%
$ 551,840 $ 14
Jul 3, 5 PM $ 0.000987
+0.17%
$ 551,546 $ 14
Jul 3, 4 PM $ 0.000985
-0.05%
$ 550,588 $ 14
Jul 3, 3 PM $ 0.000986
-0.13%
$ 551,172 $ 14
Jul 3, 2 PM $ 0.000985
-0.79%
$ 550,789 $ 25
Jul 3, 1 PM $ 0.000991
+0.37%
$ 553,700 $ 25
Jul 3, 12 PM $ 0.000986
-0.29%
$ 551,113 $ 25
Jul 3, 11 AM $ 0.000988
-0.45%
$ 552,320 $ 25
Jul 3, 10 AM $ 0.000989
+0.25%
$ 552,762 $ 24
Jul 3, 9 AM $ 0.000984
+0.07%
$ 549,842 $ 24
Jul 3, 8 AM $ 0.000984
+0.16%
$ 549,811 $ 24