Deri Protocol Historical Data

DERI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8 $ 0.0268
-3.18%
$ 5.88 million $ 854,669
Aug 1 $ 0.0276
+28.19%
$ 6.07 million $ 1.24 million
Jul 25 $ 0.0216
-3.81%
$ 4.73 million $ 746,456
Jul 18 $ 0.0224
-10.43%
$ 4.91 million $ 1.03 million
Jul 11 $ 0.025
-3.34%
$ 5.48 million $ 1.11 million
Jul 4 $ 0.0259
-19.07%
$ 5.66 million $ 1.06 million
Jun 27 $ 0.032
+16.93%
$ 6.98 million $ 1.65 million
Jun 20 $ 0.0274
+26.98%
$ 5.98 million $ 1.74 million
Jun 13 $ 0.0216
-7.92%
$ 4.7 million $ 2.44 million
Jun 6 $ 0.0234
-5.46%
$ 5.1 million $ 2.52 million
May 30 $ 0.0248
-12.02%
$ 5.39 million $ 2.82 million
May 23 $ 0.0281
-2.95%
$ 6.12 million $ 3.26 million
May 16 $ 0.029
-5.74%
$ 6.29 million $ 1.74 million
Download