Deri Protocol Historical Data

DERI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 0.00163
-0.24%
$ 908,927 $ 17,591
Jan 16, 8 PM $ 0.00163
-0.04%
$ 911,122 $ 17,787
Jan 16, 7 PM $ 0.00163
+0.10%
$ 911,524 $ 17,767
Jan 16, 6 PM $ 0.00163
+0.21%
$ 910,625 $ 17,783
Jan 16, 5 PM $ 0.00163
-0.21%
$ 908,752 $ 17,716
Jan 16, 4 PM $ 0.00163
-0.10%
$ 910,626 $ 17,795
Jan 16, 3 PM $ 0.00163
+0.17%
$ 911,517 $ 17,539
Jan 16, 2 PM $ 0.00163
+0.14%
$ 909,990 $ 17,703
Jan 16, 1 PM $ 0.00163
-0.17%
$ 911,509 $ 17,456
Jan 16, 12 PM $ 0.00163
-0.11%
$ 910,316 $ 17,424
Jan 16, 11 AM $ 0.00163
+0.00%
$ 911,295 $ 17,542
Jan 16, 10 AM $ 0.00163
+0.11%
$ 911,293 $ 17,513
Jan 16, 9 AM $ 0.00163
-0.34%
$ 910,255 $ 17,558
Jan 16, 8 AM $ 0.00163
-0.03%
$ 913,380 $ 17,576
Jan 16, 7 AM $ 0.00163
-0.85%
$ 917,171 $ 17,465
Jan 16, 6 AM $ 0.00166
-0.32%
$ 925,395 $ 17,510
Jan 16, 5 AM $ 0.00166
+0.11%
$ 926,474 $ 17,438
Jan 16, 4 AM $ 0.00166
-2.04%
$ 927,345 $ 17,471
Jan 16, 3 AM $ 0.00169
+0.27%
$ 946,682 $ 17,534
Jan 16, 2 AM $ 0.00169
-0.27%
$ 944,118 $ 17,416
Jan 16, 1 AM $ 0.00169
-0.12%
$ 946,657 $ 17,298
Jan 16, 12 AM $ 0.0017
-0.09%
$ 947,777 $ 17,421
Jan 15, 11 PM $ 0.0017
+0.26%
$ 948,614 $ 17,290
Jan 15, 10 PM $ 0.00169
-0.26%
$ 944,169 $ 17,183
Jan 15, 9 PM $ 0.00169
+0.26%
$ 946,671 $ 17,422
Jan 15, 8 PM $ 0.00169
-0.38%
$ 944,176 $ 17,112
Jan 15, 7 PM $ 0.0017
+0.00%
$ 947,821 $ 17,186
Jan 15, 6 PM $ 0.0017
+0.18%
$ 947,826 $ 17,098
Jan 15, 5 PM $ 0.00169
+0.23%
$ 946,154 $ 17,225
Jan 15, 4 PM $ 0.00169
-0.28%
$ 943,984 $ 17,178
Jan 15, 3 PM $ 0.00169
+1.48%
$ 946,637 $ 17,365
Jan 15, 2 PM $ 0.00167
-2.12%
$ 932,815 $ 17,116
Jan 15, 1 PM $ 0.0017
-0.18%
$ 953,029 $ 17,150
Jan 15, 12 PM $ 0.00171
-0.23%
$ 954,786 $ 17,149
Jan 15, 11 AM $ 0.00171
+0.58%
$ 956,961 $ 17,054
Jan 15, 10 AM $ 0.0017
-0.58%
$ 951,443 $ 16,785
Jan 15, 9 AM $ 0.00173
+1.67%
$ 967,109 $ 16,608
Jan 15, 8 AM $ 0.0017
-0.55%
$ 951,209 $ 16,292
Jan 15, 7 AM $ 0.00171
+0.35%
$ 956,440 $ 16,895
Jan 15, 6 AM $ 0.00171
+0.35%
$ 955,343 $ 17,468
Jan 15, 5 AM $ 0.0017
-1.05%
$ 949,776 $ 17,596
Jan 15, 4 AM $ 0.00172
+0.13%
$ 959,900 $ 17,399
Jan 15, 3 AM $ 0.00171
+0.08%
$ 958,676 $ 17,458
Jan 15, 2 AM $ 0.00171
-0.31%
$ 957,893 $ 19,963
Jan 15, 1 AM $ 0.00172
+0.17%
$ 960,906 $ 20,086
Jan 15, 12 AM $ 0.00172
+1.75%
$ 959,289 $ 20,230
Jan 14, 11 PM $ 0.00169
+0.18%
$ 942,758 $ 20,067
Jan 14, 10 PM $ 0.00168
-0.63%
$ 941,106 $ 20,203
Jan 14, 9 PM $ 0.00169
+0.12%
$ 947,045 $ 20,098
Jan 14, 8 PM $ 0.00169
-1.44%
$ 945,913 $ 20,178