Deri Protocol Historical Data

DERI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 0.00169
-1.44%
$ 945,913 $ 20,178
Jan 14, 7 PM $ 0.00172
+0.48%
$ 960,870 $ 19,992
Jan 14, 6 PM $ 0.00171
+0.91%
$ 956,287 $ 19,993
Jan 14, 5 PM $ 0.0017
-2.19%
$ 947,643 $ 19,769
Jan 14, 4 PM $ 0.00173
-1.26%
$ 967,065 $ 19,532
Jan 14, 3 PM $ 0.00175
+0.24%
$ 977,126 $ 19,479
Jan 14, 2 PM $ 0.00175
-0.23%
$ 977,125 $ 16,555
Jan 14, 1 PM $ 0.00175
+1.35%
$ 979,361 $ 16,576
Jan 14, 12 PM $ 0.00173
+1.38%
$ 966,279 $ 16,496
Jan 14, 11 AM $ 0.00171
+0.08%
$ 972,915 $ 16,177
Jan 14, 10 AM $ 0.0017
+0.40%
$ 952,325 $ 16,173
Jan 14, 9 AM $ 0.00165
+0.65%
$ 924,017 $ 16,102
Jan 14, 8 AM $ 0.00164
-7.00%
$ 918,037 $ 15,943
Jan 14, 7 AM $ 0.00177
-23.60%
$ 987,091 $ 15,142
Jan 14, 6 AM $ 0.00231
-0.08%
$ 1.29 million $ 17,658
Jan 14, 5 AM $ 0.00231
+0.25%
$ 1.29 million $ 17,526
Jan 14, 4 AM $ 0.00231
-0.22%
$ 1.29 million $ 17,622
Jan 14, 3 AM $ 0.00231
+0.22%
$ 1.29 million $ 17,722
Jan 14, 2 AM $ 0.00231
-0.18%
$ 1.29 million $ 17,683
Jan 14, 1 AM $ 0.00231
-0.23%
$ 1.29 million $ 17,789
Jan 14, 12 AM $ 0.00232
+0.30%
$ 1.3 million $ 17,690
Jan 13, 11 PM $ 0.00231
-0.22%
$ 1.29 million $ 17,860
Jan 13, 10 PM $ 0.00232
-0.77%
$ 1.29 million $ 17,789
Jan 13, 9 PM $ 0.00233
-0.20%
$ 1.3 million $ 17,761
Jan 13, 8 PM $ 0.00234
-0.72%
$ 1.31 million $ 17,566
Jan 13, 7 PM $ 0.00235
-0.48%
$ 1.32 million $ 17,890
Jan 13, 6 PM $ 0.00237
-0.29%
$ 1.32 million $ 17,924
Jan 13, 5 PM $ 0.00237
+0.50%
$ 1.33 million $ 17,999
Jan 13, 4 PM $ 0.00236
-0.75%
$ 1.32 million $ 18,074
Jan 13, 3 PM $ 0.00238
-0.26%
$ 1.33 million $ 18,273
Jan 13, 2 PM $ 0.00238
+0.99%
$ 1.33 million $ 18,290
Jan 13, 1 PM $ 0.00236
+2.37%
$ 1.32 million $ 18,070
Jan 13, 12 PM $ 0.0023
+0.00%
$ 1.29 million $ 17,834
Jan 13, 11 AM $ 0.0023
+0.15%
$ 1.29 million $ 17,841
Jan 13, 10 AM $ 0.0023
-0.15%
$ 1.29 million $ 17,860
Jan 13, 9 AM $ 0.0023
-0.07%
$ 1.29 million $ 17,835
Jan 13, 8 AM $ 0.0023
-0.22%
$ 1.29 million $ 18,105
Jan 13, 7 AM $ 0.00231
+0.15%
$ 1.29 million $ 18,069
Jan 13, 6 AM $ 0.00231
+0.07%
$ 1.29 million $ 18,018
Jan 13, 5 AM $ 0.00231
-0.07%
$ 1.29 million $ 18,012
Jan 13, 4 AM $ 0.00231
+0.25%
$ 1.29 million $ 18,177
Jan 13, 3 AM $ 0.0023
-0.10%
$ 1.29 million $ 18,051
Jan 13, 2 AM $ 0.0023
-0.03%
$ 1.29 million $ 17,989
Jan 13, 1 AM $ 0.0023
+0.03%
$ 1.29 million $ 17,866
Jan 13, 12 AM $ 0.0023
+0.00%
$ 1.29 million $ 18,010
Jan 12, 11 PM $ 0.0023
-0.14%
$ 1.29 million $ 17,996
Jan 12, 10 PM $ 0.00231
+0.15%
$ 1.29 million $ 17,924
Jan 12, 9 PM $ 0.0023
-0.01%
$ 1.29 million $ 18,061
Jan 12, 8 PM $ 0.0023
+0.15%
$ 1.29 million $ 18,003
Jan 12, 7 PM $ 0.0023
-0.18%
$ 1.29 million $ 17,858