Deri Protocol Historical Data

DERI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 0.0023
-0.18%
$ 1.29 million $ 17,858
Jan 12, 6 PM $ 0.0023
-0.15%
$ 1.29 million $ 17,745
Jan 12, 5 PM $ 0.00231
+0.12%
$ 1.29 million $ 17,593
Jan 12, 4 PM $ 0.00231
-0.27%
$ 1.29 million $ 18,010
Jan 12, 3 PM $ 0.00231
+0.01%
$ 1.29 million $ 18,156
Jan 12, 2 PM $ 0.00231
+0.00%
$ 1.29 million $ 18,281
Jan 12, 1 PM $ 0.00231
+0.06%
$ 1.29 million $ 18,322
Jan 12, 12 PM $ 0.00231
-0.08%
$ 1.29 million $ 18,447
Jan 12, 11 AM $ 0.00231
+0.05%
$ 1.29 million $ 18,382
Jan 12, 10 AM $ 0.00231
-0.25%
$ 1.29 million $ 17,715
Jan 12, 9 AM $ 0.00232
+0.00%
$ 1.3 million $ 18,027
Jan 12, 8 AM $ 0.00232
+0.26%
$ 1.3 million $ 17,797
Jan 12, 7 AM $ 0.00231
-0.18%
$ 1.29 million $ 17,838
Jan 12, 6 AM $ 0.00232
-0.34%
$ 1.29 million $ 18,029
Jan 12, 5 AM $ 0.00232
+0.53%
$ 1.3 million $ 18,080
Jan 12, 4 AM $ 0.00231
-0.92%
$ 1.29 million $ 17,764
Jan 12, 3 AM $ 0.00233
-0.26%
$ 1.3 million $ 17,953
Jan 12, 2 AM $ 0.00234
-1.06%
$ 1.31 million $ 18,092
Jan 12, 1 AM $ 0.00236
+0.00%
$ 1.32 million $ 18,742
Jan 12, 12 AM $ 0.00236
-0.36%
$ 1.32 million $ 18,727
Jan 11, 11 PM $ 0.00237
-0.48%
$ 1.33 million $ 18,862
Jan 11, 10 PM $ 0.00238
-1.45%
$ 1.33 million $ 19,020
Jan 11, 9 PM $ 0.00242
+3.94%
$ 1.35 million $ 18,879
Jan 11, 8 PM $ 0.00232
-0.02%
$ 1.3 million $ 18,612
Jan 11, 7 PM $ 0.00232
+0.06%
$ 1.3 million $ 18,775
Jan 11, 6 PM $ 0.00232
+0.29%
$ 1.3 million $ 18,796
Jan 11, 5 PM $ 0.00231
+0.10%
$ 1.29 million $ 17,238
Jan 11, 4 PM $ 0.00231
+0.16%
$ 1.29 million $ 17,591
Jan 11, 3 PM $ 0.00231
+0.01%
$ 1.29 million $ 17,624
Jan 11, 2 PM $ 0.00232
+0.36%
$ 1.29 million $ 17,905
Jan 11, 1 PM $ 0.00231
-0.21%
$ 1.29 million $ 18,621
Jan 11, 12 PM $ 0.00231
+0.09%
$ 1.29 million $ 18,790
Jan 11, 11 AM $ 0.00231
-0.19%
$ 1.29 million $ 18,778
Jan 11, 10 AM $ 0.00231
+0.09%
$ 1.3 million $ 18,812
Jan 11, 9 AM $ 0.00231
+0.07%
$ 1.29 million $ 18,733
Jan 11, 8 AM $ 0.00231
-0.15%
$ 1.29 million $ 18,731
Jan 11, 7 AM $ 0.00231
+0.17%
$ 1.29 million $ 18,201
Jan 11, 6 AM $ 0.00231
-0.34%
$ 1.29 million $ 18,103
Jan 11, 5 AM $ 0.00232
+0.16%
$ 1.29 million $ 18,288
Jan 11, 4 AM $ 0.00231
+0.27%
$ 1.29 million $ 18,387
Jan 11, 3 AM $ 0.00231
-0.43%
$ 1.29 million $ 18,162
Jan 11, 2 AM $ 0.00232
+0.26%
$ 1.29 million $ 18,102
Jan 11, 1 AM $ 0.00231
+0.00%
$ 1.29 million $ 18,078
Jan 11, 12 AM $ 0.00231
+0.01%
$ 1.29 million $ 18,459
Jan 10, 11 PM $ 0.00231
-0.26%
$ 1.29 million $ 18,443
Jan 10, 10 PM $ 0.00231
-0.17%
$ 1.29 million $ 18,429
Jan 10, 9 PM $ 0.00232
+0.33%
$ 1.29 million $ 18,470
Jan 10, 8 PM $ 0.00231
-0.16%
$ 1.29 million $ 18,611
Jan 10, 7 PM $ 0.00232
+0.35%
$ 1.29 million $ 18,507
Jan 10, 6 PM $ 0.00231
+0.00%
$ 1.29 million $ 18,032