Deri Protocol Historical Data

DERI Page 53
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.00231
+0.00%
$ 1.29 million $ 18,032
Jan 10, 5 PM $ 0.00231
-0.13%
$ 1.29 million $ 18,174
Jan 10, 4 PM $ 0.00231
-0.54%
$ 1.29 million $ 17,934
Jan 10, 3 PM $ 0.00233
+0.15%
$ 1.3 million $ 18,268
Jan 10, 2 PM $ 0.00232
-0.70%
$ 1.3 million $ 18,066
Jan 10, 1 PM $ 0.00234
-0.53%
$ 1.31 million $ 18,209
Jan 10, 12 PM $ 0.00235
+0.03%
$ 1.31 million $ 18,227
Jan 10, 11 AM $ 0.00235
+0.01%
$ 1.31 million $ 18,693
Jan 10, 10 AM $ 0.00235
+0.00%
$ 1.31 million $ 18,826
Jan 10, 9 AM $ 0.00235
-0.01%
$ 1.31 million $ 18,688
Jan 10, 8 AM $ 0.00235
+0.00%
$ 1.31 million $ 18,751
Jan 10, 7 AM $ 0.00235
-0.07%
$ 1.31 million $ 18,613
Jan 10, 6 AM $ 0.00235
+0.07%
$ 1.31 million $ 18,528
Jan 10, 5 AM $ 0.00235
-0.67%
$ 1.31 million $ 17,698
Jan 10, 4 AM $ 0.00237
-0.02%
$ 1.32 million $ 17,696
Jan 10, 3 AM $ 0.00237
-0.48%
$ 1.32 million $ 17,571
Jan 10, 2 AM $ 0.00238
-0.17%
$ 1.33 million $ 17,548
Jan 10, 1 AM $ 0.00238
+0.04%
$ 1.33 million $ 17,958
Jan 10, 12 AM $ 0.00238
+0.11%
$ 1.33 million $ 18,437
Jan 9, 11 PM $ 0.00238
-0.73%
$ 1.33 million $ 18,374
Jan 9, 10 PM $ 0.0024
-0.60%
$ 1.34 million $ 18,316
Jan 9, 9 PM $ 0.00241
-0.12%
$ 1.35 million $ 18,357
Jan 9, 8 PM $ 0.00241
-0.05%
$ 1.35 million $ 18,455
Jan 9, 7 PM $ 0.00241
+0.00%
$ 1.35 million $ 18,337
Jan 9, 6 PM $ 0.00241
+0.06%
$ 1.35 million $ 18,100
Jan 9, 5 PM $ 0.00241
+0.00%
$ 1.35 million $ 17,728
Jan 9, 4 PM $ 0.00241
+1.47%
$ 1.35 million $ 18,015
Jan 9, 3 PM $ 0.00238
+0.18%
$ 1.33 million $ 17,748
Jan 9, 2 PM $ 0.00237
+0.15%
$ 1.33 million $ 17,718
Jan 9, 1 PM $ 0.00237
-0.08%
$ 1.32 million $ 17,615
Jan 9, 12 PM $ 0.00237
+0.35%
$ 1.33 million $ 17,308
Jan 9, 11 AM $ 0.00236
+0.50%
$ 1.32 million $ 17,389
Jan 9, 10 AM $ 0.00236
+0.23%
$ 1.32 million $ 17,338
Jan 9, 9 AM $ 0.00235
+0.06%
$ 1.32 million $ 16,801
Jan 9, 8 AM $ 0.00235
-0.06%
$ 1.31 million $ 16,923
Jan 9, 7 AM $ 0.00235
+0.06%
$ 1.32 million $ 16,767
Jan 9, 6 AM $ 0.00235
-0.17%
$ 1.31 million $ 16,910
Jan 9, 5 AM $ 0.00236
+0.17%
$ 1.32 million $ 17,003
Jan 9, 4 AM $ 0.00235
-0.05%
$ 1.31 million $ 16,972
Jan 9, 3 AM $ 0.00235
+0.00%
$ 1.32 million $ 16,999
Jan 9, 2 AM $ 0.00235
+0.13%
$ 1.32 million $ 17,522
Jan 9, 1 AM $ 0.00235
-0.07%
$ 1.31 million $ 17,154
Jan 9, 12 AM $ 0.00235
-0.18%
$ 1.31 million $ 17,284
Jan 8, 11 PM $ 0.00236
+0.00%
$ 1.32 million $ 17,346
Jan 8, 10 PM $ 0.00235
-0.08%
$ 1.31 million $ 17,465
Jan 8, 9 PM $ 0.00235
+4.03%
$ 1.31 million $ 17,503
Jan 8, 8 PM $ 0.00226
-3.66%
$ 1.26 million $ 17,242
Jan 8, 7 PM $ 0.00235
+2.20%
$ 1.31 million $ 5,118
Jan 8, 6 PM $ 0.00229
-0.49%
$ 1.28 million $ 17,765
Jan 8, 5 PM $ 0.00231
-2.24%
$ 1.29 million $ 17,909