Deri Protocol Historical Data

DERI Page 54
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 0.00231
-2.24%
$ 1.29 million $ 17,909
Jan 8, 4 PM $ 0.00236
-0.01%
$ 1.32 million $ 17,260
Jan 8, 3 PM $ 0.00236
+0.25%
$ 1.32 million $ 17,265
Jan 8, 2 PM $ 0.00236
+0.11%
$ 1.32 million $ 17,075
Jan 8, 1 PM $ 0.00235
+0.00%
$ 1.32 million $ 16,954
Jan 8, 12 PM $ 0.00235
+0.00%
$ 1.32 million $ 17,395
Jan 8, 11 AM $ 0.00235
-0.41%
$ 1.32 million $ 17,161
Jan 8, 10 AM $ 0.00238
-0.12%
$ 1.33 million $ 17,696
Jan 8, 9 AM $ 0.00239
-0.97%
$ 1.33 million $ 17,674
Jan 8, 8 AM $ 0.00241
+0.36%
$ 1.35 million $ 17,585
Jan 8, 7 AM $ 0.0024
+0.04%
$ 1.34 million $ 17,765
Jan 8, 6 AM $ 0.0024
-1.05%
$ 1.34 million $ 17,606
Jan 8, 5 AM $ 0.00243
+0.53%
$ 1.36 million $ 17,577
Jan 8, 4 AM $ 0.00241
-0.03%
$ 1.35 million $ 17,620
Jan 8, 3 AM $ 0.00242
-0.49%
$ 1.35 million $ 17,722
Jan 8, 2 AM $ 0.00243
-0.12%
$ 1.36 million $ 17,951
Jan 8, 1 AM $ 0.00243
+0.66%
$ 1.36 million $ 17,814
Jan 8, 12 AM $ 0.00242
-3.13%
$ 1.35 million $ 17,649
Jan 7, 11 PM $ 0.00249
-0.06%
$ 1.39 million $ 17,506
Jan 7, 10 PM $ 0.00249
+0.10%
$ 1.39 million $ 17,302
Jan 7, 9 PM $ 0.00249
-3.58%
$ 1.39 million $ 17,387
Jan 7, 8 PM $ 0.00258
+0.03%
$ 1.44 million $ 17,430
Jan 7, 7 PM $ 0.00259
-0.12%
$ 1.45 million $ 17,231
Jan 7, 6 PM $ 0.00259
+0.19%
$ 1.45 million $ 17,300
Jan 7, 5 PM $ 0.00259
-0.08%
$ 1.44 million $ 17,353
Jan 7, 4 PM $ 0.00259
+0.00%
$ 1.45 million $ 17,543
Jan 7, 3 PM $ 0.00259
+0.00%
$ 1.45 million $ 17,550
Jan 7, 2 PM $ 0.00258
+0.00%
$ 1.44 million $ 17,946
Jan 7, 1 PM $ 0.00259
-0.17%
$ 1.45 million $ 18,249
Jan 7, 12 PM $ 0.00259
+0.39%
$ 1.45 million $ 18,268
Jan 7, 11 AM $ 0.00258
-3.96%
$ 1.44 million $ 18,407
Jan 7, 10 AM $ 0.00269
-0.14%
$ 1.5 million $ 17,805
Jan 7, 9 AM $ 0.00269
+0.17%
$ 1.5 million $ 17,908
Jan 7, 8 AM $ 0.00269
-0.11%
$ 1.5 million $ 17,844
Jan 7, 7 AM $ 0.00269
+0.01%
$ 1.5 million $ 17,557
Jan 7, 6 AM $ 0.00269
+0.08%
$ 1.5 million $ 17,704
Jan 7, 5 AM $ 0.00269
-0.12%
$ 1.5 million $ 17,914
Jan 7, 4 AM $ 0.0027
+0.08%
$ 1.51 million $ 17,701
Jan 7, 3 AM $ 0.00269
+0.03%
$ 1.5 million $ 17,715
Jan 7, 2 AM $ 0.00269
-0.15%
$ 1.5 million $ 17,753
Jan 7, 1 AM $ 0.0027
-0.10%
$ 1.51 million $ 17,754
Jan 7, 12 AM $ 0.0027
+0.06%
$ 1.51 million $ 17,996
Jan 6, 11 PM $ 0.0027
+0.10%
$ 1.51 million $ 17,862
Jan 6, 10 PM $ 0.00269
-0.15%
$ 1.51 million $ 17,684
Jan 6, 9 PM $ 0.0027
-0.21%
$ 1.51 million $ 17,746
Jan 6, 8 PM $ 0.0027
-0.28%
$ 1.51 million $ 17,756
Jan 6, 7 PM $ 0.00271
-0.43%
$ 1.51 million $ 17,771
Jan 6, 6 PM $ 0.00272
+0.08%
$ 1.52 million $ 17,924
Jan 6, 5 PM $ 0.00272
-1.11%
$ 1.52 million $ 17,918
Jan 6, 4 PM $ 0.00275
-0.47%
$ 1.54 million $ 17,861