Deri Protocol Historical Data

DERI Page 55
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 PM $ 0.00275
-0.47%
$ 1.54 million $ 17,861
Jan 6, 3 PM $ 0.00277
+0.00%
$ 1.54 million $ 17,786
Jan 6, 2 PM $ 0.00277
-0.21%
$ 1.54 million $ 17,581
Jan 6, 1 PM $ 0.00277
+0.17%
$ 1.55 million $ 17,515
Jan 6, 12 PM $ 0.00277
-0.16%
$ 1.55 million $ 17,275
Jan 6, 11 AM $ 0.00277
+0.15%
$ 1.55 million $ 17,392
Jan 6, 10 AM $ 0.00277
-0.23%
$ 1.55 million $ 17,546
Jan 6, 9 AM $ 0.00277
-0.15%
$ 1.55 million $ 17,515
Jan 6, 8 AM $ 0.00278
+0.23%
$ 1.55 million $ 17,514
Jan 6, 7 AM $ 0.00277
-0.23%
$ 1.55 million $ 17,524
Jan 6, 6 AM $ 0.00278
+0.00%
$ 1.55 million $ 17,397
Jan 6, 5 AM $ 0.00278
+0.23%
$ 1.55 million $ 17,553
Jan 6, 4 AM $ 0.00277
-0.16%
$ 1.55 million $ 17,783
Jan 6, 3 AM $ 0.00277
+0.38%
$ 1.55 million $ 17,874
Jan 6, 2 AM $ 0.00276
-0.38%
$ 1.54 million $ 17,809
Jan 6, 1 AM $ 0.00278
-0.07%
$ 1.55 million $ 17,992
Jan 6, 12 AM $ 0.00278
+0.00%
$ 1.55 million $ 17,653
Jan 5, 11 PM $ 0.00278
+0.19%
$ 1.55 million $ 18,119
Jan 5, 10 PM $ 0.00277
-0.13%
$ 1.55 million $ 18,232
Jan 5, 9 PM $ 0.00278
+0.15%
$ 1.55 million $ 18,140
Jan 5, 8 PM $ 0.00278
-0.10%
$ 1.55 million $ 18,067
Jan 5, 7 PM $ 0.00278
+0.25%
$ 1.55 million $ 18,275
Jan 5, 6 PM $ 0.00278
+0.08%
$ 1.55 million $ 17,930
Jan 5, 5 PM $ 0.00277
+0.23%
$ 1.55 million $ 17,892
Jan 5, 4 PM $ 0.00277
-0.31%
$ 1.55 million $ 17,874
Jan 5, 3 PM $ 0.00278
-0.48%
$ 1.55 million $ 17,886
Jan 5, 2 PM $ 0.00279
-0.32%
$ 1.56 million $ 18,068
Jan 5, 1 PM $ 0.0028
-0.26%
$ 1.56 million $ 18,072
Jan 5, 12 PM $ 0.0028
-0.56%
$ 1.57 million $ 18,262
Jan 5, 11 AM $ 0.00282
+0.76%
$ 1.58 million $ 17,982
Jan 5, 10 AM $ 0.0028
-0.12%
$ 1.57 million $ 18,030
Jan 5, 9 AM $ 0.0028
-0.38%
$ 1.57 million $ 18,047
Jan 5, 8 AM $ 0.00281
+1.72%
$ 1.57 million $ 18,102
Jan 5, 7 AM $ 0.00277
+2.98%
$ 1.55 million $ 17,913
Jan 5, 6 AM $ 0.00269
-0.08%
$ 1.5 million $ 17,771
Jan 5, 5 AM $ 0.00269
-0.14%
$ 1.5 million $ 17,619
Jan 5, 4 AM $ 0.0027
-0.09%
$ 1.51 million $ 17,439
Jan 5, 3 AM $ 0.0027
+0.00%
$ 1.51 million $ 17,452
Jan 5, 2 AM $ 0.0027
+0.16%
$ 1.51 million $ 17,624
Jan 5, 1 AM $ 0.00269
-0.42%
$ 1.51 million $ 17,656
Jan 5, 12 AM $ 0.0027
-2.73%
$ 1.51 million $ 17,827
Jan 4, 11 PM $ 0.00278
-0.04%
$ 1.55 million $ 17,625
Jan 4, 10 PM $ 0.00278
+0.05%
$ 1.55 million $ 17,674
Jan 4, 9 PM $ 0.00278
-0.10%
$ 1.55 million $ 17,681
Jan 4, 8 PM $ 0.00278
+0.19%
$ 1.55 million $ 17,686
Jan 4, 7 PM $ 0.00277
-0.14%
$ 1.55 million $ 17,600
Jan 4, 6 PM $ 0.00278
+0.00%
$ 1.55 million $ 17,653
Jan 4, 5 PM $ 0.00278
+0.05%
$ 1.55 million $ 17,578
Jan 4, 4 PM $ 0.00278
-0.01%
$ 1.55 million $ 17,812
Jan 4, 3 PM $ 0.00278
-0.14%
$ 1.55 million $ 17,927