Deri Protocol Historical Data

DERI Page 56
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 PM $ 0.00278
-0.14%
$ 1.55 million $ 17,927
Jan 4, 2 PM $ 0.00278
+0.09%
$ 1.55 million $ 17,898
Jan 4, 1 PM $ 0.00278
+0.06%
$ 1.55 million $ 17,833
Jan 4, 12 PM $ 0.00278
-0.03%
$ 1.55 million $ 17,818
Jan 4, 11 AM $ 0.00278
-0.03%
$ 1.55 million $ 17,910
Jan 4, 10 AM $ 0.00278
-0.13%
$ 1.55 million $ 17,915
Jan 4, 9 AM $ 0.00278
+0.12%
$ 1.55 million $ 17,691
Jan 4, 8 AM $ 0.00278
+0.00%
$ 1.55 million $ 17,867
Jan 4, 7 AM $ 0.00277
-0.15%
$ 1.55 million $ 17,752
Jan 4, 6 AM $ 0.00277
-0.09%
$ 1.55 million $ 17,644
Jan 4, 5 AM $ 0.00277
-0.14%
$ -- $ 17,603
Jan 4, 4 AM $ 0.00278
-0.03%
$ -- $ 17,751
Jan 4, 3 AM $ 0.00278
-0.35%
$ -- $ 17,905
Jan 4, 2 AM $ 0.00279
+0.05%
$ -- $ 17,525
Jan 4, 1 AM $ 0.00279
-0.02%
$ -- $ 17,442
Jan 4, 12 AM $ 0.00278
-0.07%
$ -- $ 17,433
Jan 3, 11 PM $ 0.00278
-0.24%
$ 1.56 million $ 17,490
Jan 3, 10 PM $ 0.00279
+0.06%
$ 1.56 million $ 17,505
Jan 3, 9 PM $ 0.00279
-0.27%
$ 1.56 million $ 17,447
Jan 3, 8 PM $ 0.0028
+0.28%
$ 1.56 million $ 17,472
Jan 3, 7 PM $ 0.00279
+0.18%
$ 1.56 million $ 17,555
Jan 3, 6 PM $ 0.00278
+0.56%
$ 1.56 million $ 17,571
Jan 3, 5 PM $ 0.00277
+0.45%
$ 1.55 million $ 17,427
Jan 3, 4 PM $ 0.00276
+1.79%
$ 1.54 million $ 17,103
Jan 3, 3 PM $ 0.00271
-0.07%
$ 1.51 million $ 16,985
Jan 3, 2 PM $ 0.00271
-0.16%
$ 1.51 million $ 16,924
Jan 3, 1 PM $ 0.00271
+0.15%
$ 1.52 million $ 16,973
Jan 3, 12 PM $ 0.00271
-0.02%
$ 1.52 million $ 16,971
Jan 3, 11 AM $ 0.00271
-0.04%
$ 1.51 million $ 17,015
Jan 3, 10 AM $ 0.00271
+0.54%
$ 1.51 million $ 17,153
Jan 3, 9 AM $ 0.0027
-0.41%
$ 1.51 million $ 17,101
Jan 3, 8 AM $ 0.00271
-0.05%
$ 1.51 million $ 16,953
Jan 3, 7 AM $ 0.00271
+0.26%
$ 1.51 million $ 16,957
Jan 3, 6 AM $ 0.0027
-0.26%
$ 1.51 million $ 17,139
Jan 3, 5 AM $ 0.00271
+0.00%
$ 1.51 million $ 17,146
Jan 3, 4 AM $ 0.00271
+0.26%
$ 1.51 million $ 17,220
Jan 3, 3 AM $ 0.0027
-0.22%
$ 1.51 million $ 17,022
Jan 3, 2 AM $ 0.00271
-0.08%
$ 1.51 million $ 17,166
Jan 3, 1 AM $ 0.00271
+0.00%
$ 1.51 million $ 17,165
Jan 3, 12 AM $ 0.00271
-0.11%
$ 1.51 million $ 17,333
Jan 2, 11 PM $ 0.00271
+0.00%
$ 1.51 million $ 17,305
Jan 2, 10 PM $ 0.00271
+0.30%
$ 1.51 million $ 17,349
Jan 2, 9 PM $ 0.0027
-0.30%
$ 1.51 million $ 17,323
Jan 2, 8 PM $ 0.00271
+0.08%
$ 1.51 million $ 17,409
Jan 2, 7 PM $ 0.00271
+0.22%
$ 1.51 million $ 17,344
Jan 2, 6 PM $ 0.0027
-0.08%
$ 1.51 million $ 17,219
Jan 2, 5 PM $ 0.00271
-0.06%
$ 1.51 million $ 17,249
Jan 2, 4 PM $ 0.00271
+0.15%
$ 1.51 million $ 17,895
Jan 2, 3 PM $ 0.0027
-0.06%
$ 1.51 million $ 17,795
Jan 2, 2 PM $ 0.0027
-0.44%
$ 1.51 million $ 17,908