Deri Protocol Historical Data

DERI Page 57
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 PM $ 0.0027
-0.44%
$ 1.51 million $ 17,908
Jan 2, 1 PM $ 0.00272
+0.28%
$ 1.52 million $ 17,995
Jan 2, 12 PM $ 0.00271
-0.01%
$ 1.51 million $ 17,473
Jan 2, 11 AM $ 0.00271
-0.23%
$ 1.51 million $ 17,429
Jan 2, 10 AM $ 0.00271
+0.24%
$ 1.52 million $ 17,316
Jan 2, 9 AM $ 0.00271
+0.02%
$ 1.51 million $ 17,499
Jan 2, 8 AM $ 0.00271
-0.29%
$ 1.51 million $ 17,611
Jan 2, 7 AM $ 0.00272
+0.30%
$ 1.52 million $ 17,547
Jan 2, 6 AM $ 0.00272
+0.21%
$ 1.52 million $ 17,517
Jan 2, 5 AM $ 0.00272
-0.76%
$ 1.52 million $ 17,774
Jan 2, 4 AM $ 0.00274
+0.00%
$ 1.53 million $ 17,668
Jan 2, 3 AM $ 0.00274
+0.07%
$ 1.53 million $ 17,863
Jan 2, 2 AM $ 0.00274
+0.04%
$ 1.53 million $ 17,666
Jan 2, 1 AM $ 0.00274
+0.04%
$ 1.53 million $ 17,597
Jan 2, 12 AM $ 0.00274
+0.60%
$ 1.53 million $ 17,592
Jan 1, 11 PM $ 0.00273
-0.66%
$ 1.52 million $ 17,604
Jan 1, 10 PM $ 0.00274
+0.49%
$ 1.53 million $ 17,645
Jan 1, 9 PM $ 0.00273
+0.40%
$ 1.53 million $ 17,604
Jan 1, 8 PM $ 0.00272
+0.31%
$ 1.52 million $ 17,646
Jan 1, 7 PM $ 0.00271
+0.01%
$ 1.51 million $ 17,788
Jan 1, 6 PM $ 0.00271
-0.15%
$ 1.51 million $ 17,766
Jan 1, 5 PM $ 0.00272
+0.06%
$ 1.52 million $ 18,065
Jan 1, 4 PM $ 0.00271
-0.20%
$ 1.52 million $ 21,410
Jan 1, 3 PM $ 0.00272
-0.42%
$ 1.52 million $ 21,562
Jan 1, 2 PM $ 0.00273
+0.00%
$ 1.52 million $ 21,531
Jan 1, 1 PM $ 0.00273
-0.66%
$ 1.52 million $ 21,518
Jan 1, 12 PM $ 0.00274
-0.99%
$ 1.53 million $ 21,626
Jan 1, 11 AM $ 0.00277
+0.16%
$ 1.55 million $ 21,602
Jan 1, 10 AM $ 0.00277
+2.52%
$ 1.55 million $ 21,494
Jan 1, 9 AM $ 0.0027
-0.27%
$ 1.51 million $ 17,947
Jan 1, 8 AM $ 0.0027
-0.19%
$ 1.51 million $ 17,978
Jan 1, 7 AM $ 0.0027
-0.07%
$ 1.51 million $ 17,887
Jan 1, 6 AM $ 0.0027
+0.19%
$ 1.51 million $ 21,069
Jan 1, 5 AM $ 0.0027
-0.13%
$ 1.51 million $ 20,958
Jan 1, 4 AM $ 0.00271
+0.50%
$ 1.51 million $ 20,901
Jan 1, 3 AM $ 0.00269
-0.02%
$ 1.5 million $ 20,845
Jan 1, 2 AM $ 0.00269
-0.42%
$ 1.5 million $ 21,078
Jan 1, 1 AM $ 0.00269
+0.17%
$ 1.51 million $ 21,190
Jan 1, 12 AM $ 0.00269
-0.32%
$ 1.5 million $ 21,134
Dec 31, 11 PM $ 0.0027
+0.05%
$ 1.51 million $ 20,986
Dec 31, 10 PM $ 0.0027
+0.01%
$ 1.51 million $ 20,889
Dec 31, 9 PM $ 0.0027
-0.16%
$ 1.51 million $ 20,824
Dec 31, 8 PM $ 0.0027
-0.04%
$ 1.51 million $ 20,922
Dec 31, 7 PM $ 0.00271
+0.08%
$ 1.51 million $ 20,867
Dec 31, 6 PM $ 0.0027
+0.22%
$ 1.51 million $ 20,923
Dec 31, 5 PM $ 0.0027
-0.07%
$ 1.51 million $ 20,944
Dec 31, 4 PM $ 0.0027
-1.60%
$ 1.51 million $ 20,693
Dec 31, 3 PM $ 0.00274
+0.09%
$ 1.53 million $ 20,807
Dec 31, 2 PM $ 0.00274
+0.29%
$ 1.53 million $ 20,924
Dec 31, 1 PM $ 0.00273
-1.58%
$ 1.53 million $ 17,748