Deri Protocol Historical Data

DERI Page 58
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 PM $ 0.00273
-1.58%
$ 1.53 million $ 17,748
Dec 31, 12 PM $ 0.00278
-0.01%
$ 1.55 million $ 17,902
Dec 31, 11 AM $ 0.00278
-0.74%
$ 1.55 million $ 17,920
Dec 31, 10 AM $ 0.0028
-0.17%
$ 1.56 million $ 18,000
Dec 31, 9 AM $ 0.0028
-0.19%
$ 1.57 million $ 17,973
Dec 31, 8 AM $ 0.00281
-0.66%
$ 1.57 million $ 18,192
Dec 31, 7 AM $ 0.00283
+0.74%
$ 1.58 million $ 18,186
Dec 31, 6 AM $ 0.00281
+0.27%
$ 1.57 million $ 18,146
Dec 31, 5 AM $ 0.0028
-0.34%
$ 1.56 million $ 21,468
Dec 31, 4 AM $ 0.00281
-0.60%
$ 1.57 million $ 21,583
Dec 31, 3 AM $ 0.00282
+0.38%
$ 1.58 million $ 21,615
Dec 31, 2 AM $ 0.00281
-0.30%
$ 1.57 million $ 21,473
Dec 31, 1 AM $ 0.00282
+0.19%
$ 1.57 million $ 21,344
Dec 31, 12 AM $ 0.00281
-1.02%
$ 1.57 million $ 21,401
Dec 30, 11 PM $ 0.00284
-0.20%
$ 1.59 million $ 21,615
Dec 30, 10 PM $ 0.00285
+1.63%
$ 1.59 million $ 21,592
Dec 30, 9 PM $ 0.0028
+0.05%
$ 1.57 million $ 21,777
Dec 30, 8 PM $ 0.0028
+0.00%
$ 1.57 million $ 21,528
Dec 30, 7 PM $ 0.0028
+0.07%
$ 1.57 million $ 21,432
Dec 30, 6 PM $ 0.0028
+2.18%
$ 1.57 million $ 21,377
Dec 30, 5 PM $ 0.00274
+0.03%
$ 1.53 million $ 21,250
Dec 30, 4 PM $ 0.00274
+0.16%
$ 1.53 million $ 21,370
Dec 30, 3 PM $ 0.00274
-0.07%
$ 1.53 million $ 18,125
Dec 30, 2 PM $ 0.00274
+0.11%
$ 1.53 million $ 17,873
Dec 30, 1 PM $ 0.00274
-0.07%
$ 1.53 million $ 17,785
Dec 30, 12 PM $ 0.00274
-0.04%
$ 1.53 million $ 17,624
Dec 30, 11 AM $ 0.00274
+0.00%
$ 1.53 million $ 17,684
Dec 30, 10 AM $ 0.00274
+0.07%
$ 1.53 million $ 17,524
Dec 30, 9 AM $ 0.00274
-0.04%
$ 1.53 million $ 17,709
Dec 30, 8 AM $ 0.00274
+0.11%
$ 1.53 million $ 17,718
Dec 30, 7 AM $ 0.00274
-0.11%
$ 1.53 million $ 21,334
Dec 30, 6 AM $ 0.00274
+0.00%
$ 1.53 million $ 21,427
Dec 30, 5 AM $ 0.00274
+0.11%
$ 1.53 million $ 21,305
Dec 30, 4 AM $ 0.00274
-0.22%
$ 1.53 million $ 21,407
Dec 30, 3 AM $ 0.00274
+0.06%
$ 1.53 million $ 21,404
Dec 30, 2 AM $ 0.00274
+1.00%
$ 1.53 million $ 21,352
Dec 30, 1 AM $ 0.00272
-0.44%
$ 1.52 million $ 18,089
Dec 30, 12 AM $ 0.00273
+0.29%
$ 1.52 million $ 18,047
Dec 29, 11 PM $ 0.00272
+0.00%
$ 1.52 million $ 18,071
Dec 29, 10 PM $ 0.00272
-0.07%
$ 1.52 million $ 18,189
Dec 29, 9 PM $ 0.00272
-0.06%
$ 1.52 million $ 17,906
Dec 29, 8 PM $ 0.00272
+0.29%
$ 1.52 million $ 18,045
Dec 29, 7 PM $ 0.00272
-0.44%
$ 1.52 million $ 18,084
Dec 29, 6 PM $ 0.00273
+0.44%
$ 1.52 million $ 17,958
Dec 29, 5 PM $ 0.00272
+0.67%
$ 1.52 million $ 17,954
Dec 29, 4 PM $ 0.0027
-0.49%
$ 1.51 million $ 17,949
Dec 29, 3 PM $ 0.0027
-0.42%
$ 1.51 million $ 18,146
Dec 29, 2 PM $ 0.00272
-0.44%
$ 1.52 million $ 21,699
Dec 29, 1 PM $ 0.00273
-0.15%
$ 1.52 million $ 21,567
Dec 29, 12 PM $ 0.00273
-0.83%
$ 1.53 million $ 21,702