Deri Protocol Historical Data

DERI Page 59
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 0.00273
-0.15%
$ 1.52 million $ 21,567
Dec 29, 12 PM $ 0.00273
-0.83%
$ 1.53 million $ 21,702
Dec 29, 11 AM $ 0.00275
-0.50%
$ 1.54 million $ 21,684
Dec 29, 10 AM $ 0.00277
+0.07%
$ 1.55 million $ 22,005
Dec 29, 9 AM $ 0.00277
+2.42%
$ 1.55 million $ 21,880
Dec 29, 8 AM $ 0.0027
-0.11%
$ 1.51 million $ 18,553
Dec 29, 7 AM $ 0.0027
-0.22%
$ 1.51 million $ 21,679
Dec 29, 6 AM $ 0.00271
-0.70%
$ 1.51 million $ 21,706
Dec 29, 5 AM $ 0.00273
-0.13%
$ 1.52 million $ 21,766
Dec 29, 4 AM $ 0.00273
-0.62%
$ 1.53 million $ 21,612
Dec 29, 3 AM $ 0.00275
-0.41%
$ 1.54 million $ 21,630
Dec 29, 2 AM $ 0.00276
+0.37%
$ 1.54 million $ 21,705
Dec 29, 1 AM $ 0.00275
-0.58%
$ 1.54 million $ 21,812
Dec 29, 12 AM $ 0.00278
-0.95%
$ 1.55 million $ 18,374
Dec 28, 11 PM $ 0.0028
+0.73%
$ 1.57 million $ 18,321
Dec 28, 10 PM $ 0.00278
+0.54%
$ 1.55 million $ 18,254
Dec 28, 9 PM $ 0.00277
+0.18%
$ 1.55 million $ 21,584
Dec 28, 8 PM $ 0.00276
-0.25%
$ 1.54 million $ 21,710
Dec 28, 7 PM $ 0.00277
-0.70%
$ 1.55 million $ 21,714
Dec 28, 6 PM $ 0.00279
+0.35%
$ 1.56 million $ 21,771
Dec 28, 5 PM $ 0.00277
+0.10%
$ 1.55 million $ 21,685
Dec 28, 4 PM $ 0.00277
-3.67%
$ 1.55 million $ 21,792
Dec 28, 3 PM $ 0.00288
-0.07%
$ 1.61 million $ 21,379
Dec 28, 2 PM $ 0.00288
-1.02%
$ 1.61 million $ 21,374
Dec 28, 1 PM $ 0.00291
+0.35%
$ 1.62 million $ 21,535
Dec 28, 12 PM $ 0.0029
+1.03%
$ 1.62 million $ 21,540
Dec 28, 11 AM $ 0.00287
-0.14%
$ 1.6 million $ 21,504
Dec 28, 10 AM $ 0.00287
+0.12%
$ 1.61 million $ 21,387
Dec 28, 9 AM $ 0.00287
-1.71%
$ 1.6 million $ 21,341
Dec 28, 8 AM $ 0.00292
-0.17%
$ 1.63 million $ 18,223
Dec 28, 7 AM $ 0.00293
+0.24%
$ 1.64 million $ 18,628
Dec 28, 6 AM $ 0.00292
-1.69%
$ 1.63 million $ 18,476
Dec 28, 5 AM $ 0.00297
+0.12%
$ 1.66 million $ 18,357
Dec 28, 4 AM $ 0.00296
-0.06%
$ 1.66 million $ 18,579
Dec 28, 3 AM $ 0.00297
+0.21%
$ 1.66 million $ 18,517
Dec 28, 2 AM $ 0.00296
+0.13%
$ 1.65 million $ 18,443
Dec 28, 1 AM $ 0.00296
+0.02%
$ 1.65 million $ 18,088
Dec 28, 12 AM $ 0.00295
-0.15%
$ 1.65 million $ 18,246
Dec 27, 11 PM $ 0.00296
-0.20%
$ 1.65 million $ 18,206
Dec 27, 10 PM $ 0.00296
-0.30%
$ 1.65 million $ 18,309
Dec 27, 9 PM $ 0.00296
-0.89%
$ 1.66 million $ 18,005
Dec 27, 8 PM $ 0.00298
-0.09%
$ 1.66 million $ 17,946
Dec 27, 7 PM $ 0.00298
-0.62%
$ 1.67 million $ 18,020
Dec 27, 6 PM $ 0.003
-0.59%
$ 1.68 million $ 18,034
Dec 27, 5 PM $ 0.00302
-0.41%
$ 1.69 million $ 20,866
Dec 27, 4 PM $ 0.00303
+0.06%
$ 1.69 million $ 20,765
Dec 27, 3 PM $ 0.00303
+0.02%
$ 1.69 million $ 20,658
Dec 27, 2 PM $ 0.00303
+0.13%
$ 1.69 million $ 20,614
Dec 27, 1 PM $ 0.00302
-0.06%
$ 1.69 million $ 20,421
Dec 27, 12 PM $ 0.00303
+2.02%
$ 1.69 million $ 20,855