Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Deri Protocol Historical Data

DERI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11, 2026 $0.00237
+2.62%
$1.33 million $18,862
Jan 10, 2026 $0.00231
-2.80%
$1.29 million $18,443
Jan 9, 2026 $0.00238
+0.91%
$1.33 million $18,374
Jan 8, 2026 $0.00236
-5.55%
$1.32 million $17,346
Jan 7, 2026 $0.00249
-7.61%
$1.39 million $17,506
Jan 6, 2026 $0.0027
-2.87%
$1.51 million $17,862
Jan 5, 2026 $0.00278
+0.00%
$1.55 million $18,119
Jan 4, 2026 $0.00278
-0.26%
$1.55 million $17,625
Jan 3, 2026 $0.00278
+2.71%
$1.56 million $17,490
Jan 2, 2026 $0.00271
-0.54%
$1.51 million $17,305
Jan 1, 2026 $0.00273
+1.01%
$1.52 million $17,604
Dec 31, 2025 $0.0027
-5.07%
$1.51 million $20,889
Dec 30, 2025 $0.00285
+4.71%
$1.59 million $21,592
Dec 29, 2025 $0.00272
-2.96%
$1.52 million $18,189
Dec 28, 2025 $0.00278
-5.99%
$1.57 million $18,254
Dec 27, 2025 $0.00296
-2.94%
$1.65 million $18,309
Dec 26, 2025 $0.00306
+1.85%
$1.7 million $17,545
Dec 25, 2025 $0.00299
+2.20%
$1.68 million $21,755
Dec 24, 2025 $0.00294
-0.11%
$1.63 million $20,100
Dec 23, 2025 $0.00293
+2.55%
$1.64 million $20,898
Dec 22, 2025 $0.00305
-5.89%
$1.6 million $20,137
Dec 21, 2025 $0.00324
+2.48%
$1.81 million $19,107
Dec 20, 2025 $0.00317
+0.65%
$1.77 million $18,835
Dec 19, 2025 $0.00316
+0.66%
$1.76 million $19,234
Dec 18, 2025 $0.00319
-4.99%
$1.76 million $53,202
Dec 17, 2025 $0.00338
+3.11%
$1.87 million $20,631
Dec 16, 2025 $0.00336
+2.63%
$1.83 million $20,378
Dec 15, 2025 $0.00328
-5.22%
$1.83 million $18,820
Dec 14, 2025 $0.00345
+1.67%
$1.93 million $19,583
Dec 13, 2025 $0.00339
+6.84%
$1.92 million $19,733
Dec 12, 2025 $0.00309
-5.59%
$1.73 million $18,569
Dec 11, 2025 $0.00328
+1.11%
$1.83 million $18,399
Dec 10, 2025 $0.00324
-0.58%
$1.81 million $17,537
Dec 9, 2025 $0.00326
+4.38%
$1.82 million $14,753
Dec 8, 2025 $0.00312
-2.45%
$1.74 million $13,734
Dec 7, 2025 $0.0032
-0.25%
$1.79 million $12,096
Dec 6, 2025 $0.00321
-1.87%
$1.79 million $10,705
Dec 5, 2025 $0.00327
-1.15%
$1.82 million $9,098
Dec 4, 2025 $0.0033
+1.35%
$1.84 million $5,852
Dec 3, 2025 $0.00326
-8.82%
$1.82 million $7,618
Dec 2, 2025 $0.00358
+5.35%
$2 million $6,913
Dec 1, 2025 $0.0034
+1.61%
$1.9 million $5,680
Nov 30, 2025 $0.00333
-2.33%
$1.87 million $20,167
Nov 29, 2025 $0.00341
+0.00%
$1.9 million $18,621
Nov 28, 2025 $0.00338
-4.71%
$1.9 million $16,982
Nov 27, 2025 $0.00357
+5.59%
$1.98 million $15,999
Nov 26, 2025 $0.00336
-1.92%
$1.89 million $12,909
Nov 25, 2025 $0.00342
+5.69%
$1.91 million $8,830
Nov 24, 2025 $0.00324
+1.64%
$1.81 million $12,798
Nov 23, 2025 $0.00318
+15.07%
$1.78 million $13,114