Deri Protocol Historical Data

DERI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.00614
-4.82%
$ 3.43 million $ 9,304
Aug 19, 2025 $ 0.00645
+1.44%
$ 3.6 million $ 7,153
Aug 18, 2025 $ 0.00438
-2.62%
$ 2.45 million $ 13,959
Aug 17, 2025 $ 0.0051
+0.14%
$ 2.85 million $ 7,115
Aug 16, 2025 $ 0.0051
+5.07%
$ 2.85 million $ 6,232
Aug 15, 2025 $ 0.00486
-8.99%
$ 2.71 million $ 14,891
Aug 14, 2025 $ 0.00534
+6.66%
$ 2.98 million $ 571
Aug 13, 2025 $ 0.005
+18.56%
$ 2.79 million $ 16,467
Aug 12, 2025 $ 0.00422
+2.27%
$ 2.36 million $ 21,760
Aug 11, 2025 $ 0.00412
+3.52%
$ 2.3 million $ 23,921
Aug 10, 2025 $ 0.00399
-4.87%
$ 2.23 million $ 22,886
Aug 9, 2025 $ 0.00419
-3.78%
$ 2.34 million $ 21,476
Aug 8, 2025 $ 0.00435
+2.18%
$ 2.43 million $ 19,789
Aug 7, 2025 $ 0.00426
-5.91%
$ 2.38 million $ 53,103
Aug 6, 2025 $ 0.00453
-8.83%
$ 2.53 million $ 106,307
Aug 5, 2025 $ 0.00497
-9.90%
$ 2.77 million $ 75,954
Aug 4, 2025 $ 0.00544
+19.30%
$ 3.04 million $ 7,243
Aug 3, 2025 $ 0.00456
+5.72%
$ 2.55 million $ 84,053
Aug 2, 2025 $ 0.0052
+18.65%
$ 2.9 million $ 363
Aug 1, 2025 $ 0.00428
-1.22%
$ 2.45 million $ 87,655
Jul 31, 2025 $ 0.00433
-7.25%
$ 2.42 million $ 92,566
Jul 30, 2025 $ 0.00467
-14.82%
$ 2.61 million $ 81,496
Jul 29, 2025 $ 0.00549
-12.55%
$ 3.06 million $ 92,078
Jul 28, 2025 $ 0.00627
-11.89%
$ 3.5 million $ 107,459
Jul 27, 2025 $ 0.00712
-3.55%
$ 3.98 million $ 111,722
Jul 26, 2025 $ 0.00738
+2.14%
$ 4.12 million $ 113,554
Jul 25, 2025 $ 0.00723
+3.06%
$ 4.03 million $ 131,518
Jul 24, 2025 $ 0.00701
+3.77%
$ 3.91 million $ 85,828
Jul 23, 2025 $ 0.00676
+42.65%
$ 3.77 million $ 78,291
Jul 22, 2025 $ 0.00474
-3.29%
$ 2.64 million $ 110,720
Jul 21, 2025 $ 0.0049
+7.40%
$ 2.73 million $ 90,070
Jul 20, 2025 $ 0.00394
-5.21%
$ 2.2 million $ 19,515
Jul 19, 2025 $ 0.00416
+11.06%
$ 2.32 million $ 88,248
Jul 18, 2025 $ 0.00374
-3.32%
$ 2.09 million $ 96,725
Jul 17, 2025 $ 0.00387
+33.62%
$ 2.16 million $ 135,362
Jul 16, 2025 $ 0.0029
+11.21%
$ 1.62 million $ 100,169
Jul 15, 2025 $ 0.00261
-5.96%
$ 1.45 million $ 104,385
Jul 14, 2025 $ 0.00277
+7.06%
$ 1.55 million $ 110,041
Jul 13, 2025 $ 0.00259
-2.04%
$ 1.44 million $ 106,264
Jul 12, 2025 $ 0.00264
+2.52%
$ 1.47 million $ 94,977
Jul 11, 2025 $ 0.00258
-1.05%
$ 1.44 million $ 101,107
Jul 10, 2025 $ 0.00255
-0.33%
$ 1.42 million $ 94,193
Jul 9, 2025 $ 0.00256
-6.61%
$ 1.43 million $ 98,756
Jul 8, 2025 $ 0.00274
+13.69%
$ 1.53 million $ 13,454
Jul 7, 2025 $ 0.00241
+0.47%
$ 1.35 million $ 88,886
Jul 6, 2025 $ 0.0024
+7.50%
$ 1.34 million $ 102,600
Jul 5, 2025 $ 0.00223
-6.46%
$ 1.25 million $ 101,019
Jul 4, 2025 $ 0.00239
-6.66%
$ 1.33 million $ 86,756
Jul 3, 2025 $ 0.00256
-5.58%
$ 1.43 million $ 81,483
Jul 2, 2025 $ 0.00271
-27.18%
$ 1.51 million $ 87,155