Deri Protocol Historical Data

DERI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $ 0.00265
-0.67%
$ 1.48 million $ 16,277
Apr 15, 7 PM $ 0.00266
+0.93%
$ 1.49 million $ 16,742
Apr 15, 6 PM $ 0.00264
-0.92%
$ 1.47 million $ 16,520
Apr 15, 5 PM $ 0.00266
+0.00%
$ 1.49 million $ 16,933
Apr 15, 4 PM $ 0.00266
+1.65%
$ 1.49 million $ 16,943
Apr 15, 3 PM $ 0.00262
-0.91%
$ 1.46 million $ 16,817
Apr 15, 2 PM $ 0.00264
+0.88%
$ 1.48 million $ 16,904
Apr 15, 1 PM $ 0.00262
-0.77%
$ 1.46 million $ 16,890
Apr 15, 12 PM $ 0.00264
-0.01%
$ 1.48 million $ 17,093
Apr 15, 11 AM $ 0.00264
-0.81%
$ 1.48 million $ 16,991
Apr 15, 10 AM $ 0.00266
+2.02%
$ 1.49 million $ 16,876
Apr 15, 9 AM $ 0.00261
-1.18%
$ 1.46 million $ 16,558
Apr 15, 8 AM $ 0.00264
-0.81%
$ 1.48 million $ 16,614
Apr 15, 7 AM $ 0.00266
+1.86%
$ 1.49 million $ 16,486
Apr 15, 6 AM $ 0.00261
-1.83%
$ 1.46 million $ 16,383
Apr 15, 5 AM $ 0.00266
+0.86%
$ 1.49 million $ 16,664
Apr 15, 4 AM $ 0.00264
-0.13%
$ 1.48 million $ 16,469
Apr 15, 3 AM $ 0.00264
-0.72%
$ 1.48 million $ 16,602
Apr 15, 2 AM $ 0.00266
+1.07%
$ 1.49 million $ 16,594
Apr 15, 1 AM $ 0.00263
-1.06%
$ 1.47 million $ 16,579
Apr 15, 12 AM $ 0.00266
+1.14%
$ 1.49 million $ 16,538
Apr 14, 11 PM $ 0.00263
-0.37%
$ 1.47 million $ 16,673
Apr 14, 10 PM $ 0.00264
+0.17%
$ 1.48 million $ 16,382
Apr 14, 9 PM $ 0.00264
+0.16%
$ 1.47 million $ 16,649
Apr 14, 8 PM $ 0.00263
-0.05%
$ 1.47 million $ 16,804
Apr 14, 7 PM $ 0.00264
+0.16%
$ 1.48 million $ 16,486
Apr 14, 6 PM $ 0.00264
-0.31%
$ 1.47 million $ 16,205
Apr 14, 5 PM $ 0.00265
-0.67%
$ 1.48 million $ 15,645
Apr 14, 4 PM $ 0.00266
+0.00%
$ 1.49 million $ 15,330
Apr 14, 3 PM $ 0.00266
+0.84%
$ 1.49 million $ 14,985
Apr 14, 2 PM $ 0.00264
+0.02%
$ 1.48 million $ 14,717
Apr 14, 1 PM $ 0.00264
+0.07%
$ 1.48 million $ 14,723
Apr 14, 12 PM $ 0.00264
+0.23%
$ 1.47 million $ 14,701
Apr 14, 11 AM $ 0.00263
+0.41%
$ 1.47 million $ 14,597
Apr 14, 10 AM $ 0.00262
-0.96%
$ 1.47 million $ 14,570
Apr 14, 9 AM $ 0.00265
+0.05%
$ 1.48 million $ 14,519
Apr 14, 8 AM $ 0.00265
+0.58%
$ 1.48 million $ 14,144
Apr 14, 7 AM $ 0.00263
-1.21%
$ 1.47 million $ 14,130
Apr 14, 6 AM $ 0.00266
-0.86%
$ 1.49 million $ 13,909
Apr 14, 5 AM $ 0.00269
-1.98%
$ 1.5 million $ 13,505
Apr 14, 4 AM $ 0.00274
+0.46%
$ 1.53 million $ 13,446
Apr 14, 3 AM $ 0.00273
-2.07%
$ 1.52 million $ 13,191
Apr 14, 2 AM $ 0.00275
+0.33%
$ 1.54 million $ 12,950
Apr 14, 1 AM $ 0.00274
+0.01%
$ 1.53 million $ 12,580
Apr 14, 12 AM $ 0.00274
-1.27%
$ 1.53 million $ 12,393
Apr 13, 11 PM $ 0.00277
-0.35%
$ 1.55 million $ 12,004
Apr 13, 10 PM $ 0.00278
+1.78%
$ 1.56 million $ 11,779
Apr 13, 9 PM $ 0.00271
-2.71%
$ 1.51 million $ 11,463
Apr 13, 8 PM $ 0.00278
+2.34%
$ 1.56 million $ 11,238
Apr 13, 7 PM $ 0.00272
-2.08%
$ 1.52 million $ 11,092