Deri Protocol Historical Data

DERI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $ 0.00109
+0.11%
$ 608,214 $ 195
Jun 3, 10 AM $ 0.00109
+0.73%
$ 608,578 $ 195
Jun 3, 9 AM $ 0.00108
-0.11%
$ 605,378 $ 195
Jun 3, 8 AM $ 0.00108
-0.08%
$ 604,994 $ 198
Jun 3, 7 AM $ 0.00108
-0.11%
$ 605,582 $ 198
Jun 3, 6 AM $ 0.00108
+0.79%
$ 606,229 $ 198
Jun 3, 5 AM $ 0.00108
+1.28%
$ 602,187 $ 197
Jun 3, 4 AM $ 0.00106
+0.68%
$ 594,406 $ 195
Jun 3, 3 AM $ 0.00107
-0.37%
$ 595,357 $ 202
Jun 3, 2 AM $ 0.000969
+0.00%
$ 541,775 $ 89
Jun 3, 1 AM $ 0.000976
-0.15%
$ 545,676 $ 135
Jun 3, 12 AM $ 0.000978
+1.46%
$ 546,505 $ 135
Jun 2, 10 PM $ 0.00102
+3.34%
$ 569,405 $ 120
Jun 2, 6 PM $ 0.00107
+0.00%
$ -- $ 112
Jun 2, 4 PM $ 0.00107
+0.00%
$ 598,112 $ 54
Jun 2, 3 PM $ 0.00107
+0.00%
$ 599,017 $ 53
Jun 2, 2 PM $ 0.00103
+1.79%
$ 577,186 $ 107
Jun 2, 1 PM $ 0.00101
+0.01%
$ 567,374 $ 116
Jun 2, 12 PM $ 0.00102
+0.00%
$ 567,436 $ 116
Jun 2, 11 AM $ 0.00101
+0.07%
$ 567,073 $ 116
Jun 2, 10 AM $ 0.00102
-2.75%
$ 567,544 $ 118
Jun 2, 9 AM $ 0.00101
-0.65%
$ 564,536 $ 116
Jun 2, 8 AM $ 0.00102
-2.71%
$ 569,439 $ 120
Jun 2, 7 AM $ 0.00105
-2.44%
$ 584,487 $ 122
Jun 2, 4 AM $ 0.00107
+0.00%
$ 600,513 $ 65
Jun 2, 3 AM $ 0.00107
+0.00%
$ 600,300 $ 65
Jun 2, 2 AM $ 0.00107
+0.00%
$ 599,959 $ 65
Jun 2, 1 AM $ 0.00107
-3.89%
$ 600,154 $ 63
Jun 1, 12 PM $ 0.00112
+0.00%
$ 625,451 $ 17
Jun 1, 10 AM $ 0.00112
-0.61%
$ 625,490 $ 15
Jun 1, 9 AM $ 0.00113
+0.19%
$ 629,388 $ 11
Jun 1, 8 AM $ 0.00112
-0.01%
$ 624,776 $ 6
May 31, 4 PM $ 0.00112
+0.00%
$ 627,287 $ 150
May 31, 7 AM $ 0.00112
-0.11%
$ 628,231 $ 389
May 31, 6 AM $ 0.00112
+0.00%
$ 628,845 $ 389
May 31, 5 AM $ 0.00112
+0.00%
$ 626,026 $ 390
May 31, 1 AM $ 0.00112
+0.01%
$ 628,022 $ 298
May 30, 10 PM $ 0.00123
+0.00%
$ 687,684 $ 295
May 30, 6 PM $ 0.00118
-0.03%
$ 660,997 $ 249
May 30, 4 PM $ 0.0014
+0.08%
$ 782,410 $ 9
May 30, 3 PM $ 0.0014
+0.00%
$ 781,537 $ 59
May 30, 1 PM $ 0.0014
+0.14%
$ 780,083 $ 58
May 30, 4 AM $ 0.00146
+0.00%
$ 814,142 $ 3
May 30, 2 AM $ 0.00146
+0.00%
$ 815,818 $ 1
May 28, 5 AM $ 0.00146
+0.00%
$ 813,398 $ 113
May 28, 4 AM $ 0.00145
+0.00%
$ 813,240 $ 113
May 28, 3 AM $ 0.00145
+0.00%
$ 812,972 $ 113
May 27, 12 PM $ 0.00146
-7.87%
$ 814,325 $ 111
May 25, 2 PM $ 0.00159
+0.00%
$ 887,324 $ 46
May 25, 2 AM $ 0.00158
+0.00%
$ 882,843 $ 4