Deri Protocol Historical Data

DERI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 AM $ 0.000981
+0.08%
$ 548,286 $ 24
Jul 3, 6 AM $ 0.000979
-0.06%
$ 547,499 $ 25
Jul 3, 5 AM $ 0.000979
+0.66%
$ 547,457 $ 25
Jul 3, 4 AM $ 0.000974
+0.00%
$ 544,645 $ 25
Jul 3, 3 AM $ 0.000976
+0.35%
$ 545,758 $ 25
Jul 3, 2 AM $ 0.000971
-0.83%
$ 542,915 $ 25
Jul 3, 1 AM $ 0.000978
+0.44%
$ 546,657 $ 25
Jul 3, 12 AM $ 0.000974
-0.11%
$ 544,610 $ 22
Jul 2, 11 PM $ 0.000974
-0.04%
$ 544,444 $ 27
Jul 2, 10 PM $ 0.000973
-0.13%
$ 544,129 $ 39
Jul 2, 9 PM $ 0.000975
-0.19%
$ 545,141 $ 39
Jul 2, 8 PM $ 0.000974
-0.31%
$ 544,536 $ 39
Jul 2, 7 PM $ 0.000975
-0.18%
$ 545,202 $ 39
Jul 2, 6 PM $ 0.000978
+0.42%
$ 546,428 $ 41
Jul 2, 5 PM $ 0.000975
-0.07%
$ 544,990 $ 42
Jul 2, 4 PM $ 0.000971
-0.26%
$ 543,004 $ 49
Jul 2, 3 PM $ 0.000976
+0.30%
$ 545,508 $ 49
Jul 2, 2 PM $ 0.000973
-1.17%
$ 544,153 $ 49
Jul 2, 1 PM $ 0.000982
+2.16%
$ 549,124 $ 39
Jul 2, 12 PM $ 0.000958
+0.49%
$ 535,377 $ 37
Jul 2, 11 AM $ 0.000951
-0.06%
$ 531,610 $ 37
Jul 2, 10 AM $ 0.000952
-0.28%
$ 531,981 $ 35
Jul 2, 9 AM $ 0.000957
+1.38%
$ 534,906 $ 28
Jul 2, 8 AM $ 0.000943
+0.51%
$ 527,151 $ 28
Jul 2, 7 AM $ 0.000939
-0.19%
$ 524,996 $ 28
Jul 2, 6 AM $ 0.000945
-0.01%
$ 528,264 $ 30
Jul 2, 5 AM $ 0.000945
-0.35%
$ 528,492 $ 30
Jul 2, 4 AM $ 0.000948
-0.45%
$ 529,859 $ 30
Jul 2, 3 AM $ 0.000949
+0.75%
$ 530,321 $ 30
Jul 2, 2 AM $ 0.000943
+0.22%
$ 527,005 $ 29
Jul 2, 1 AM $ 0.000941
+0.99%
$ 525,791 $ 29
Jul 2, 12 AM $ 0.000929
-0.35%
$ 519,450 $ 29
Jul 1, 11 PM $ 0.000934
-0.25%
$ 522,077 $ 24
Jul 1, 10 PM $ 0.000939
-0.59%
$ 524,661 $ 20
Jul 1, 9 PM $ 0.000942
+0.81%
$ 526,404 $ 8
Jul 1, 8 PM $ 0.000933
-0.08%
$ 521,712 $ 8
Jul 1, 7 PM $ 0.000936
+0.23%
$ 523,373 $ 8
Jul 1, 6 PM $ 0.000936
-0.21%
$ 523,234 $ 8
Jul 1, 5 PM $ 0.000937
+0.00%
$ 523,907 $ 8
Jul 1, 1 PM $ 0.000915
+0.59%
$ 511,653 $ 132
Jul 1, 12 PM $ 0.000912
-0.16%
$ 509,699 $ 137
Jul 1, 11 AM $ 0.000935
-0.03%
$ 522,917 $ 139
Jul 1, 10 AM $ 0.000914
-0.48%
$ 510,735 $ 138
Jul 1, 9 AM $ 0.000918
+0.35%
$ 512,996 $ 42
Jul 1, 8 AM $ 0.000913
-0.37%
$ 510,368 $ 42
Jul 1, 7 AM $ 0.000916
+0.15%
$ 512,019 $ 42
Jul 1, 6 AM $ 0.000918
-0.73%
$ 513,060 $ 42
Jul 1, 5 AM $ 0.000926
-0.28%
$ 517,393 $ 132
Jul 1, 4 AM $ 0.000926
+0.26%
$ 517,442 $ 132
Jul 1, 3 AM $ 0.00092
-0.21%
$ 514,065 $ 132