Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Deri Protocol Historical Data

DERI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 10 AM $0.00168
-6.43%
$-- $36
Jul 12, 9 AM $0.00217
+0.00%
$1.2 million $22
Jul 12, 8 AM $0.000969
-2.95%
$537,265 $23
Jul 12, 7 AM $0.001
+1.75%
$554,791 $20
Jul 12, 4 AM $0.0015
+0.00%
$829,536 $13
Jul 12, 2 AM $0.000906
+0.00%
$502,186 $13
Jul 12, 12 AM $0.000921
+0.00%
$510,283 $13
Jul 11, 11 PM $0.000919
+0.00%
$509,289 $52
Jul 11, 10 PM $0.000881
-1.48%
$488,535 $52
Jul 11, 9 PM $0.000926
+0.00%
$513,087 $53
Jul 11, 7 PM $0.000922
-0.04%
$511,129 $53
Jul 11, 6 PM $0.000922
-0.77%
$510,971 $51
Jul 11, 5 PM $0.000924
-1.12%
$512,125 $2
Jul 11, 2 PM $0.000925
+0.00%
$512,556 $40
Jul 11, 1 AM $0.000924
+0.00%
$512,078 $80
Jul 11, 12 AM $0.000923
+0.00%
$511,600 $79
Jul 10, 11 PM $0.000924
+0.03%
$512,229 $40
Jul 10, 9 PM $0.000877
+0.00%
$486,142 $2
Jul 10, 10 AM $0.000888
+0.07%
$492,109 $32
Jul 10, 9 AM $0.000894
+0.61%
$495,527 $32
Jul 10, 5 AM $0.0009
+0.00%
$499,114 $0
Jul 10, 3 AM $0.000923
+0.00%
$511,810 $27
Jul 9, 7 PM $0.000922
+0.00%
$511,142 $28
Jul 9, 9 AM $0.000953
+0.08%
$528,123 $7
Jul 9, 8 AM $0.000953
+0.03%
$528,145 $7
Jul 9, 7 AM $0.000954
+0.08%
$528,709 $7
Jul 9, 6 AM $0.000953
+0.29%
$527,974 $7
Jul 9, 5 AM $0.000933
+0.27%
$516,899 $9
Jul 9, 4 AM $0.000946
+0.49%
$524,104 $9
Jul 9, 3 AM $0.000939
+0.25%
$520,667 $9
Jul 9, 2 AM $0.000937
-0.67%
$519,332 $9
Jul 9, 1 AM $0.000943
-2.27%
$522,498 $17
Jul 9, 12 AM $0.000964
+1.89%
$534,455 $18
Jul 8, 11 PM $0.000946
+0.02%
$524,556 $19
Jul 8, 10 PM $0.000945
-0.11%
$523,820 $19
Jul 8, 9 PM $0.000945
+0.19%
$523,536 $19
Jul 8, 8 PM $0.000944
-0.12%
$523,192 $19
Jul 8, 7 PM $0.000944
-0.05%
$523,083 $19
Jul 8, 6 PM $0.000945
+0.19%
$523,977 $19
Jul 8, 5 PM $0.000945
+0.15%
$523,571 $21
Jul 8, 4 PM $0.000942
+0.50%
$522,182 $21
Jul 8, 3 PM $0.000936
-0.16%
$518,674 $21
Jul 8, 2 PM $0.000938
-0.61%
$519,819 $21
Jul 8, 1 PM $0.000942
-0.28%
$521,908 $21
Jul 8, 12 PM $0.000947
-0.27%
$524,959 $21
Jul 8, 11 AM $0.00095
+0.55%
$526,516 $21
Jul 8, 10 AM $0.000945
+0.32%
$523,825 $24
Jul 8, 9 AM $0.000944
+0.53%
$523,411 $24
Jul 8, 8 AM $0.000941
-0.84%
$521,701 $17
Jul 8, 7 AM $0.000948
+0.51%
$525,534 $17