Deri Protocol Historical Data

DERI Page 60
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $ 0.0026
-0.41%
$ 1.45 million $ 13,742
Feb 18, 6 AM $ 0.00261
+0.48%
$ 1.45 million $ 13,735
Feb 18, 5 AM $ 0.00259
-0.47%
$ 1.45 million $ 13,759
Feb 18, 4 AM $ 0.0026
+0.06%
$ 1.45 million $ 13,511
Feb 18, 3 AM $ 0.0026
+0.00%
$ 1.45 million $ 13,574
Feb 18, 2 AM $ 0.0026
-0.05%
$ 1.45 million $ 13,524
Feb 18, 1 AM $ 0.0026
-0.18%
$ 1.45 million $ 13,458
Feb 18, 12 AM $ 0.00261
+0.41%
$ 1.46 million $ 13,551
Feb 17, 11 PM $ 0.0026
+0.00%
$ 1.45 million $ 13,550
Feb 17, 10 PM $ 0.0026
-0.23%
$ 1.45 million $ 13,613
Feb 17, 9 PM $ 0.0026
+0.30%
$ 1.45 million $ 13,737
Feb 17, 8 PM $ 0.00259
-0.47%
$ 1.45 million $ 13,714
Feb 17, 7 PM $ 0.00261
+0.23%
$ 1.46 million $ 13,667
Feb 17, 6 PM $ 0.0026
-0.05%
$ 1.45 million $ 13,674
Feb 17, 5 PM $ 0.0026
+0.00%
$ 1.45 million $ 13,602
Feb 17, 4 PM $ 0.0026
-0.19%
$ 1.45 million $ 13,856
Feb 17, 3 PM $ 0.00261
+0.49%
$ 1.46 million $ 13,550
Feb 17, 2 PM $ 0.00259
-0.47%
$ 1.45 million $ 13,681
Feb 17, 1 PM $ 0.00261
+0.23%
$ 1.46 million $ 13,474
Feb 17, 12 PM $ 0.0026
+0.18%
$ 1.45 million $ 13,501
Feb 17, 11 AM $ 0.0026
-0.24%
$ 1.45 million $ 13,505
Feb 17, 10 AM $ 0.0026
+0.00%
$ 1.45 million $ 13,447
Feb 17, 9 AM $ 0.0026
+0.06%
$ 1.45 million $ 13,827
Feb 17, 8 AM $ 0.0026
-0.06%
$ 1.45 million $ 13,906
Feb 17, 7 AM $ 0.0026
-0.17%
$ 1.45 million $ 13,829
Feb 17, 6 AM $ 0.00261
+0.17%
$ 1.46 million $ 13,840
Feb 17, 5 AM $ 0.0026
-0.10%
$ 1.45 million $ 13,858
Feb 17, 4 AM $ 0.0026
+0.32%
$ 1.46 million $ 14,034
Feb 17, 3 AM $ 0.0026
-0.18%
$ 1.45 million $ 13,946
Feb 17, 2 AM $ 0.0026
+0.18%
$ 1.45 million $ 13,840
Feb 17, 1 AM $ 0.0026
+0.01%
$ 1.45 million $ 13,815
Feb 17, 12 AM $ 0.0026
-0.40%
$ 1.45 million $ 13,512
Feb 16, 11 PM $ 0.00261
+0.21%
$ 1.46 million $ 13,645
Feb 16, 10 PM $ 0.0026
+0.01%
$ 1.45 million $ 13,605
Feb 16, 9 PM $ 0.0026
+0.11%
$ 1.45 million $ 13,616
Feb 16, 8 PM $ 0.0026
-0.16%
$ 1.45 million $ 13,713
Feb 16, 7 PM $ 0.0026
+0.04%
$ 1.45 million $ 13,950
Feb 16, 6 PM $ 0.0026
-0.05%
$ 1.45 million $ 13,792
Feb 16, 5 PM $ 0.0026
-0.17%
$ 1.45 million $ 13,974
Feb 16, 4 PM $ 0.00261
+0.22%
$ 1.46 million $ 13,572
Feb 16, 3 PM $ 0.0026
+0.18%
$ 1.45 million $ 13,782
Feb 16, 2 PM $ 0.0026
-0.41%
$ 1.45 million $ 13,647
Feb 16, 1 PM $ 0.00261
+0.25%
$ 1.46 million $ 13,637
Feb 16, 12 PM $ 0.0026
-0.25%
$ 1.45 million $ 13,611
Feb 16, 11 AM $ 0.00261
+2.58%
$ 1.46 million $ 13,557
Feb 16, 10 AM $ 0.00254
+0.98%
$ 1.42 million $ 13,588
Feb 16, 9 AM $ 0.00252
+0.07%
$ 1.41 million $ 13,010
Feb 16, 8 AM $ 0.00252
+0.19%
$ 1.41 million $ 13,384
Feb 16, 7 AM $ 0.00251
-0.25%
$ 1.4 million $ 13,357
Feb 16, 6 AM $ 0.00252
+0.00%
$ 1.41 million $ 13,425