Deri Protocol Historical Data

DERI Page 60
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 PM $ 0.00303
+2.02%
$ 1.69 million $ 20,855
Dec 27, 11 AM $ 0.00297
-0.13%
$ 1.66 million $ 20,993
Dec 27, 10 AM $ 0.00297
-0.02%
$ 1.66 million $ 20,965
Dec 27, 9 AM $ 0.00297
+0.87%
$ 1.66 million $ 21,090
Dec 27, 8 AM $ 0.00294
+0.01%
$ 1.65 million $ 20,965
Dec 27, 7 AM $ 0.00294
-0.11%
$ 1.64 million $ 20,976
Dec 27, 6 AM $ 0.00295
-0.16%
$ 1.65 million $ 20,956
Dec 27, 5 AM $ 0.00295
-0.54%
$ 1.65 million $ 20,989
Dec 27, 4 AM $ 0.00297
-0.08%
$ 1.66 million $ 17,709
Dec 27, 3 AM $ 0.00297
-1.40%
$ 1.66 million $ 17,851
Dec 27, 2 AM $ 0.00301
-0.33%
$ 1.68 million $ 17,867
Dec 27, 1 AM $ 0.00302
-0.58%
$ 1.69 million $ 17,859
Dec 27, 12 AM $ 0.00304
-0.32%
$ 1.7 million $ 17,656
Dec 26, 11 PM $ 0.00305
-0.42%
$ 1.7 million $ 17,700
Dec 26, 10 PM $ 0.00306
+0.42%
$ 1.71 million $ 17,545
Dec 26, 9 PM $ 0.00305
-1.23%
$ 1.71 million $ 17,626
Dec 26, 8 PM $ 0.00309
+0.51%
$ 1.73 million $ 20,660
Dec 26, 7 PM $ 0.00307
+0.00%
$ 1.72 million $ 20,731
Dec 26, 6 PM $ 0.00307
-0.16%
$ 1.72 million $ 20,471
Dec 26, 5 PM $ 0.00308
-0.07%
$ 1.72 million $ 20,480
Dec 26, 4 PM $ 0.00308
-0.42%
$ 1.72 million $ 20,800
Dec 26, 3 PM $ 0.00309
+0.14%
$ 1.73 million $ 20,900
Dec 26, 2 PM $ 0.00309
-0.02%
$ 1.73 million $ 21,342
Dec 26, 1 PM $ 0.00309
-0.40%
$ 1.73 million $ 21,312
Dec 26, 12 PM $ 0.0031
+0.73%
$ 1.73 million $ 21,334
Dec 26, 11 AM $ 0.00308
-0.01%
$ 1.72 million $ 18,096
Dec 26, 10 AM $ 0.00308
-0.30%
$ 1.72 million $ 18,058
Dec 26, 9 AM $ 0.00309
+0.29%
$ 1.73 million $ 18,410
Dec 26, 8 AM $ 0.00308
+1.72%
$ 1.73 million $ 21,092
Dec 26, 7 AM $ 0.00303
+0.07%
$ 1.69 million $ 21,489
Dec 26, 6 AM $ 0.00303
+0.03%
$ 1.69 million $ 21,780
Dec 26, 5 AM $ 0.00302
-0.24%
$ 1.69 million $ 21,738
Dec 26, 4 AM $ 0.00303
+0.35%
$ 1.69 million $ 21,744
Dec 26, 3 AM $ 0.00302
-0.38%
$ 1.68 million $ 21,540
Dec 26, 2 AM $ 0.00302
+0.00%
$ 1.69 million $ 21,609
Dec 26, 1 AM $ 0.00303
+0.17%
$ 1.69 million $ 21,535
Dec 26, 12 AM $ 0.00302
+0.45%
$ 1.69 million $ 21,525
Dec 25, 11 PM $ 0.00301
+0.60%
$ 1.68 million $ 21,532
Dec 25, 10 PM $ 0.00299
+0.78%
$ 1.67 million $ 21,755
Dec 25, 9 PM $ 0.00297
-1.01%
$ 1.66 million $ 21,831
Dec 25, 8 PM $ 0.00297
-0.30%
$ 1.66 million $ 21,931
Dec 25, 7 PM $ 0.00295
-1.01%
$ 1.65 million $ 21,846
Dec 25, 6 PM $ 0.00299
-0.55%
$ 1.67 million $ 22,025
Dec 25, 5 PM $ 0.00301
-0.02%
$ 1.68 million $ 21,968
Dec 25, 4 PM $ 0.00301
+0.21%
$ 1.68 million $ 21,796
Dec 25, 3 PM $ 0.003
+7.85%
$ 1.68 million $ 21,837
Dec 25, 2 PM $ 0.00278
+0.01%
$ 1.55 million $ 20,710
Dec 25, 1 PM $ 0.00278
+0.35%
$ 1.55 million $ 21,315
Dec 25, 12 PM $ 0.00277
-0.40%
$ 1.55 million $ 21,072
Dec 25, 11 AM $ 0.00277
+0.24%
$ 1.55 million $ 21,010