Deri Protocol Historical Data

DERI Page 61
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 AM $ 0.00277
+0.24%
$ 1.55 million $ 21,010
Dec 25, 10 AM $ 0.00277
-0.64%
$ 1.55 million $ 20,973
Dec 25, 9 AM $ 0.00279
+0.62%
$ 1.56 million $ 20,900
Dec 25, 8 AM $ 0.00277
+0.40%
$ 1.55 million $ 20,781
Dec 25, 7 AM $ 0.00277
-6.08%
$ 1.55 million $ 20,207
Dec 25, 6 AM $ 0.00295
+0.14%
$ 1.65 million $ 17,167
Dec 25, 5 AM $ 0.00295
+0.00%
$ 1.65 million $ 17,195
Dec 25, 4 AM $ 0.00294
+0.49%
$ 1.64 million $ 17,227
Dec 25, 3 AM $ 0.00293
-0.40%
$ 1.64 million $ 20,053
Dec 25, 2 AM $ 0.00295
+0.07%
$ 1.65 million $ 20,034
Dec 25, 1 AM $ 0.00294
+0.02%
$ 1.64 million $ 20,170
Dec 25, 12 AM $ 0.00294
+0.63%
$ 1.64 million $ 19,987
Dec 24, 11 PM $ 0.00293
-0.47%
$ 1.63 million $ 20,323
Dec 24, 10 PM $ 0.00294
-0.28%
$ 1.64 million $ 20,100
Dec 24, 9 PM $ 0.00295
+0.00%
$ 1.65 million $ 20,148
Dec 24, 8 PM $ 0.00295
+0.00%
$ 1.65 million $ 20,230
Dec 24, 7 PM $ 0.00294
-0.03%
$ 1.64 million $ 20,097
Dec 24, 6 PM $ 0.00294
+0.03%
$ 1.64 million $ 20,299
Dec 24, 5 PM $ 0.00294
-0.30%
$ 1.64 million $ 20,240
Dec 24, 4 PM $ 0.00295
-0.03%
$ 1.65 million $ 20,178
Dec 24, 3 PM $ 0.00295
+0.34%
$ 1.65 million $ 20,215
Dec 24, 2 PM $ 0.00294
-0.24%
$ 1.64 million $ 20,367
Dec 24, 1 PM $ 0.00295
+0.00%
$ 1.65 million $ 17,767
Dec 24, 12 PM $ 0.00295
+0.05%
$ 1.65 million $ 17,858
Dec 24, 11 AM $ 0.00295
-0.09%
$ 1.65 million $ 17,986
Dec 24, 10 AM $ 0.00295
+0.00%
$ 1.65 million $ 17,699
Dec 24, 9 AM $ 0.00295
+0.03%
$ 1.65 million $ 17,857
Dec 24, 8 AM $ 0.00295
-0.03%
$ 1.65 million $ 18,002
Dec 24, 7 AM $ 0.00295
+0.00%
$ 1.65 million $ 18,063
Dec 24, 6 AM $ 0.00295
+0.10%
$ 1.65 million $ 18,045
Dec 24, 5 AM $ 0.00295
+0.07%
$ 1.65 million $ 18,148
Dec 24, 4 AM $ 0.00295
+0.64%
$ 1.65 million $ 18,111
Dec 24, 3 AM $ 0.00293
-0.17%
$ 1.64 million $ 18,107
Dec 24, 2 AM $ 0.00293
+0.17%
$ 1.64 million $ 18,033
Dec 24, 1 AM $ 0.00293
-0.28%
$ 1.64 million $ 18,055
Dec 24, 12 AM $ 0.00294
-0.20%
$ 1.64 million $ 18,252
Dec 23, 11 PM $ 0.00294
+0.12%
$ 1.64 million $ 20,715
Dec 23, 10 PM $ 0.00293
+0.25%
$ 1.64 million $ 20,898
Dec 23, 9 PM $ 0.00293
-0.04%
$ 1.63 million $ 21,010
Dec 23, 8 PM $ 0.00293
-0.24%
$ 1.64 million $ 20,983
Dec 23, 7 PM $ 0.00294
+0.63%
$ 1.64 million $ 20,898
Dec 23, 6 PM $ 0.00292
-0.46%
$ 1.63 million $ 20,677
Dec 23, 5 PM $ 0.00293
+0.03%
$ 1.64 million $ 21,045
Dec 23, 4 PM $ 0.00293
+0.45%
$ 1.64 million $ 20,994
Dec 23, 3 PM $ 0.00292
+0.05%
$ 1.63 million $ 21,024
Dec 23, 2 PM $ 0.00291
+0.50%
$ 1.63 million $ 21,009
Dec 23, 1 PM $ 0.0029
+0.19%
$ 1.62 million $ 20,850
Dec 23, 12 PM $ 0.00289
+2.19%
$ 1.61 million $ 20,828
Dec 23, 11 AM $ 0.00283
+0.33%
$ 1.58 million $ 20,750
Dec 23, 10 AM $ 0.00282
-1.00%
$ 1.57 million $ 20,720