Deri Protocol Historical Data

DERI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 AM $ 0.00282
-1.00%
$ 1.57 million $ 20,720
Dec 23, 9 AM $ 0.00285
+0.43%
$ 1.59 million $ 18,077
Dec 23, 8 AM $ 0.00284
-0.92%
$ 1.58 million $ 18,029
Dec 23, 7 AM $ 0.00286
-0.37%
$ 1.6 million $ 17,836
Dec 23, 6 AM $ 0.00287
-0.32%
$ 1.6 million $ 17,617
Dec 23, 5 AM $ 0.00288
+0.16%
$ 1.6 million $ 20,151
Dec 23, 4 AM $ 0.00287
+0.15%
$ 1.6 million $ 20,195
Dec 23, 3 AM $ 0.00287
+0.25%
$ 1.6 million $ 20,202
Dec 23, 2 AM $ 0.00286
-0.46%
$ 1.6 million $ 20,028
Dec 23, 1 AM $ 0.00287
-1.99%
$ 1.61 million $ 20,061
Dec 23, 12 AM $ 0.00293
+2.50%
$ 1.64 million $ 20,388
Dec 22, 11 PM $ 0.00286
-6.07%
$ 1.6 million $ 20,639
Dec 22, 10 PM $ 0.00305
+0.00%
$ 1.7 million $ 20,137
Dec 22, 9 PM $ 0.00305
+0.07%
$ 1.7 million $ 19,980
Dec 22, 8 PM $ 0.00304
-0.16%
$ 1.7 million $ 19,865
Dec 22, 7 PM $ 0.00304
+0.42%
$ 1.7 million $ 19,942
Dec 22, 6 PM $ 0.00303
-0.94%
$ 1.69 million $ 20,015
Dec 22, 5 PM $ 0.00306
+0.07%
$ 1.71 million $ 17,302
Dec 22, 4 PM $ 0.00305
+0.22%
$ 1.71 million $ 17,418
Dec 22, 3 PM $ 0.00305
-0.29%
$ 1.7 million $ 17,128
Dec 22, 2 PM $ 0.00306
-0.16%
$ 1.71 million $ 17,169
Dec 22, 1 PM $ 0.00306
+0.30%
$ 1.71 million $ 19,622
Dec 22, 12 PM $ 0.00305
-0.23%
$ 1.7 million $ 19,653
Dec 22, 11 AM $ 0.00305
-0.23%
$ 1.71 million $ 19,673
Dec 22, 10 AM $ 0.00306
+0.48%
$ 1.71 million $ 19,731
Dec 22, 9 AM $ 0.00305
-0.57%
$ 1.7 million $ 19,572
Dec 22, 8 AM $ 0.00306
-0.24%
$ 1.71 million $ 19,573
Dec 22, 7 AM $ 0.00307
+0.07%
$ 1.71 million $ 17,369
Dec 22, 6 AM $ 0.00307
+0.00%
$ 1.71 million $ 19,754
Dec 22, 5 AM $ 0.00307
+0.00%
$ 1.71 million $ 19,698
Dec 22, 4 AM $ 0.00307
+0.13%
$ 1.71 million $ 19,885
Dec 22, 3 AM $ 0.00307
+0.00%
$ 1.71 million $ 19,710
Dec 22, 2 AM $ 0.00307
+0.45%
$ 1.71 million $ 19,964
Dec 22, 1 AM $ 0.00305
-0.97%
$ 1.71 million $ 19,776
Dec 22, 12 AM $ 0.00308
-4.78%
$ 1.72 million $ 19,286
Dec 21, 11 PM $ 0.00324
-0.22%
$ 1.81 million $ 19,143
Dec 21, 10 PM $ 0.00324
+0.06%
$ 1.81 million $ 19,107
Dec 21, 9 PM $ 0.00324
+0.00%
$ 1.81 million $ 19,182
Dec 21, 8 PM $ 0.00324
+0.28%
$ 1.81 million $ 19,184
Dec 21, 7 PM $ 0.00324
-0.26%
$ 1.81 million $ 19,234
Dec 21, 6 PM $ 0.00325
-0.08%
$ 1.81 million $ 18,762
Dec 21, 5 PM $ 0.00325
-0.47%
$ 1.81 million $ 18,907
Dec 21, 4 PM $ 0.00326
+1.20%
$ 1.82 million $ 18,949
Dec 21, 3 PM $ 0.00323
+2.15%
$ 1.8 million $ 19,059
Dec 21, 2 PM $ 0.00316
+1.66%
$ 1.76 million $ 19,194
Dec 21, 1 PM $ 0.00311
-0.14%
$ 1.74 million $ 19,277
Dec 21, 12 PM $ 0.00312
-0.20%
$ 1.74 million $ 19,248
Dec 21, 11 AM $ 0.00312
-0.73%
$ 1.74 million $ 19,160
Dec 21, 10 AM $ 0.00315
-0.43%
$ 1.76 million $ 18,946
Dec 21, 9 AM $ 0.00315
-0.45%
$ 1.76 million $ 16,756