Deri Protocol Historical Data

DERI Page 63
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 0.00315
-0.45%
$ 1.76 million $ 16,756
Dec 21, 8 AM $ 0.00315
+0.18%
$ 1.76 million $ 16,853
Dec 21, 7 AM $ 0.00314
-0.70%
$ 1.75 million $ 16,767
Dec 21, 6 AM $ 0.00316
+0.19%
$ 1.76 million $ 16,929
Dec 21, 5 AM $ 0.00315
-0.53%
$ 1.76 million $ 18,795
Dec 21, 4 AM $ 0.00317
+0.74%
$ 1.77 million $ 18,867
Dec 21, 3 AM $ 0.00315
+0.72%
$ 1.76 million $ 18,946
Dec 21, 2 AM $ 0.00312
-1.08%
$ 1.75 million $ 18,877
Dec 21, 1 AM $ 0.00316
-0.21%
$ 1.76 million $ 18,900
Dec 21, 12 AM $ 0.00316
-0.01%
$ 1.77 million $ 19,115
Dec 20, 11 PM $ 0.00317
-0.17%
$ 1.77 million $ 18,907
Dec 20, 10 PM $ 0.00317
+0.41%
$ 1.77 million $ 18,835
Dec 20, 9 PM $ 0.00316
-3.62%
$ 1.76 million $ 18,730
Dec 20, 8 PM $ 0.00328
+1.46%
$ 1.83 million $ 18,949
Dec 20, 7 PM $ 0.00323
-0.01%
$ 1.8 million $ 17,122
Dec 20, 6 PM $ 0.00323
+3.52%
$ 1.8 million $ 17,141
Dec 20, 5 PM $ 0.00312
+0.70%
$ 1.74 million $ 16,996
Dec 20, 4 PM $ 0.0031
-0.92%
$ 1.73 million $ 18,751
Dec 20, 3 PM $ 0.00313
-0.18%
$ 1.75 million $ 19,091
Dec 20, 2 PM $ 0.00313
-0.36%
$ 1.75 million $ 18,908
Dec 20, 1 PM $ 0.00314
-0.07%
$ 1.76 million $ 18,931
Dec 20, 12 PM $ 0.00315
-0.74%
$ 1.76 million $ 18,932
Dec 20, 11 AM $ 0.00317
+0.78%
$ 1.77 million $ 19,025
Dec 20, 10 AM $ 0.00314
+0.81%
$ 1.76 million $ 17,253
Dec 20, 9 AM $ 0.00312
-0.98%
$ 1.74 million $ 17,266
Dec 20, 8 AM $ 0.00314
-0.26%
$ 1.75 million $ 17,189
Dec 20, 7 AM $ 0.00315
-0.06%
$ 1.76 million $ 17,330
Dec 20, 6 AM $ 0.00316
+0.15%
$ 1.76 million $ 17,091
Dec 20, 5 AM $ 0.00315
-0.79%
$ 1.76 million $ 17,175
Dec 20, 4 AM $ 0.00317
-0.07%
$ 1.77 million $ 19,067
Dec 20, 3 AM $ 0.00317
+0.32%
$ 1.77 million $ 19,097
Dec 20, 2 AM $ 0.00316
-0.14%
$ 1.77 million $ 18,922
Dec 20, 1 AM $ 0.00316
+0.00%
$ 1.77 million $ 18,984
Dec 20, 12 AM $ 0.00316
+0.45%
$ 1.77 million $ 18,979
Dec 19, 11 PM $ 0.00315
-0.18%
$ 1.76 million $ 19,039
Dec 19, 10 PM $ 0.00316
+0.35%
$ 1.77 million $ 19,234
Dec 19, 9 PM $ 0.00315
-0.53%
$ 1.76 million $ 19,300
Dec 19, 8 PM $ 0.00316
+0.21%
$ 1.77 million $ 19,085
Dec 19, 7 PM $ 0.00316
-0.12%
$ 1.76 million $ 18,982
Dec 19, 6 PM $ 0.00316
-0.16%
$ 1.77 million $ 19,075
Dec 19, 5 PM $ 0.00317
+1.44%
$ 1.77 million $ 18,825
Dec 19, 4 PM $ 0.00315
+0.11%
$ 1.76 million $ 19,259
Dec 19, 3 PM $ 0.00315
+0.19%
$ 1.76 million $ 36,162
Dec 19, 2 PM $ 0.00314
+0.00%
$ 1.76 million $ 36,131
Dec 19, 1 PM $ 0.00314
+0.00%
$ 1.76 million $ 36,373
Dec 19, 12 PM $ 0.00315
-2.03%
$ 1.76 million $ 53,211
Dec 19, 11 AM $ 0.0032
+0.00%
$ 1.79 million $ 53,173
Dec 19, 10 AM $ 0.0032
+1.55%
$ 1.79 million $ 53,214
Dec 19, 9 AM $ 0.00316
-0.50%
$ 1.76 million $ 53,564
Dec 19, 8 AM $ 0.00317
-0.31%
$ 1.77 million $ 53,607